조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,915 | ▲ 10 | +0.34% | 2,930 | 2,930 | 2,875 | 10,980 |
| 26.06.15 | 2,905 | ▲ 15 | +0.52% | 2,920 | 2,960 | 2,885 | 21,544 |
| 26.06.12 | 2,890 | ▲ 120 | +4.33% | 2,815 | 2,940 | 2,815 | 24,169 |
| 26.06.11 | 2,770 | - 0 | 0.00% | 2,755 | 2,785 | 2,690 | 62,163 |
| 26.06.10 | 2,770 | ▼ 90 | -3.15% | 2,840 | 2,885 | 2,755 | 30,200 |
| 26.06.09 | 2,860 | ▲ 80 | +2.88% | 2,780 | 2,905 | 2,780 | 15,561 |
| 26.06.08 | 2,780 | ▼ 235 | -7.79% | 2,765 | 2,980 | 2,765 | 68,635 |
| 26.06.05 | 3,015 | ▼ 135 | -4.29% | 3,025 | 3,095 | 3,015 | 37,258 |
| 26.06.04 | 3,150 | ▲ 120 | +3.96% | 3,030 | 3,150 | 3,030 | 18,764 |
| 26.06.02 | 3,030 | ▼ 140 | -4.42% | 3,115 | 3,165 | 3,015 | 76,575 |
| 26.06.01 | 3,170 | ▼ 145 | -4.37% | 3,365 | 3,430 | 3,150 | 148,024 |
| 26.05.29 | 3,315 | ▼ 85 | -2.50% | 3,450 | 3,450 | 3,300 | 77,777 |
| 26.05.28 | 3,400 | ▲ 60 | +1.80% | 3,490 | 3,835 | 3,360 | 404,894 |
| 26.05.27 | 3,340 | ▼ 140 | -4.02% | 3,455 | 3,460 | 3,325 | 98,131 |
| 26.05.26 | 3,480 | ▼ 70 | -1.97% | 3,550 | 3,590 | 3,480 | 39,004 |
| 26.05.22 | 3,550 | ▲ 50 | +1.43% | 3,500 | 3,585 | 3,450 | 42,469 |
| 26.05.21 | 3,500 | ▲ 100 | +2.94% | 3,385 | 3,540 | 3,385 | 30,891 |
| 26.05.20 | 3,400 | ▼ 140 | -3.95% | 3,580 | 3,580 | 3,400 | 76,244 |
| 26.05.19 | 3,540 | ▼ 65 | -1.80% | 3,605 | 3,620 | 3,505 | 48,750 |
| 26.05.18 | 3,605 | ▼ 110 | -2.96% | 3,695 | 3,710 | 3,595 | 87,593 |