본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,595▼ 5-0.19%2,5552,6502,5557,238
26.10.132,600▼ 20-0.76%2,6652,6652,55510,436
26.10.122,620▼ 45-1.69%2,7502,7502,58518,683
26.10.082,665▲ 5+0.19%2,6602,7402,63011,308
26.10.072,660▲ 15+0.57%2,6502,6702,6209,972
26.10.062,645▲ 75+2.92%2,6002,6802,52519,488
26.10.022,570▲ 85+3.42%2,4952,5802,49525,730
26.10.012,485▼ 20-0.80%2,5152,5152,45514,447
26.09.302,505▲ 30+1.21%2,5402,5452,46012,498
26.09.292,475▼ 60-2.37%2,5752,5752,46018,642
26.09.282,535▼ 35-1.36%2,5702,5952,52516,987
26.09.232,570- 00.00%2,6352,6902,51514,863
26.09.222,570▲ 60+2.39%2,5502,7502,55045,884
26.09.212,510▼ 110-4.20%2,6202,6202,51025,889
26.09.182,620▼ 70-2.60%2,6802,6802,62017,752
26.09.172,690▼ 35-1.28%2,7252,7252,6158,106
26.09.162,725▲ 15+0.55%2,7102,7402,67011,414
26.09.152,710▼ 5-0.18%2,6702,7152,67013,928
26.09.142,715▼ 5-0.18%2,6302,7452,61524,400
26.09.112,720▲ 20+0.74%2,7002,7502,6759,962