조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,595 | ▼ 5 | -0.19% | 2,555 | 2,650 | 2,555 | 7,238 |
| 26.10.13 | 2,600 | ▼ 20 | -0.76% | 2,665 | 2,665 | 2,555 | 10,436 |
| 26.10.12 | 2,620 | ▼ 45 | -1.69% | 2,750 | 2,750 | 2,585 | 18,683 |
| 26.10.08 | 2,665 | ▲ 5 | +0.19% | 2,660 | 2,740 | 2,630 | 11,308 |
| 26.10.07 | 2,660 | ▲ 15 | +0.57% | 2,650 | 2,670 | 2,620 | 9,972 |
| 26.10.06 | 2,645 | ▲ 75 | +2.92% | 2,600 | 2,680 | 2,525 | 19,488 |
| 26.10.02 | 2,570 | ▲ 85 | +3.42% | 2,495 | 2,580 | 2,495 | 25,730 |
| 26.10.01 | 2,485 | ▼ 20 | -0.80% | 2,515 | 2,515 | 2,455 | 14,447 |
| 26.09.30 | 2,505 | ▲ 30 | +1.21% | 2,540 | 2,545 | 2,460 | 12,498 |
| 26.09.29 | 2,475 | ▼ 60 | -2.37% | 2,575 | 2,575 | 2,460 | 18,642 |
| 26.09.28 | 2,535 | ▼ 35 | -1.36% | 2,570 | 2,595 | 2,525 | 16,987 |
| 26.09.23 | 2,570 | - 0 | 0.00% | 2,635 | 2,690 | 2,515 | 14,863 |
| 26.09.22 | 2,570 | ▲ 60 | +2.39% | 2,550 | 2,750 | 2,550 | 45,884 |
| 26.09.21 | 2,510 | ▼ 110 | -4.20% | 2,620 | 2,620 | 2,510 | 25,889 |
| 26.09.18 | 2,620 | ▼ 70 | -2.60% | 2,680 | 2,680 | 2,620 | 17,752 |
| 26.09.17 | 2,690 | ▼ 35 | -1.28% | 2,725 | 2,725 | 2,615 | 8,106 |
| 26.09.16 | 2,725 | ▲ 15 | +0.55% | 2,710 | 2,740 | 2,670 | 11,414 |
| 26.09.15 | 2,710 | ▼ 5 | -0.18% | 2,670 | 2,715 | 2,670 | 13,928 |
| 26.09.14 | 2,715 | ▼ 5 | -0.18% | 2,630 | 2,745 | 2,615 | 24,400 |
| 26.09.11 | 2,720 | ▲ 20 | +0.74% | 2,700 | 2,750 | 2,675 | 9,962 |
기간별 수익률
1개월-4.42%2026-09-14 기준
6개월-28.90%2026-04-14 기준
1년-34.88%2025-10-14 기준
3년-57.18%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
나라엠앤디 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|