조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,512 | ▼ 2 | -0.13% | 1,559 | 1,573 | 1,506 | 31,938 |
| 26.10.13 | 1,514 | ▼ 29 | -1.88% | 1,543 | 1,562 | 1,466 | 83,781 |
| 26.10.12 | 1,543 | ▼ 27 | -1.72% | 1,570 | 1,584 | 1,522 | 55,841 |
| 26.10.08 | 1,570 | ▲ 3 | +0.19% | 1,630 | 1,630 | 1,558 | 25,844 |
| 26.10.07 | 1,567 | ▼ 6 | -0.38% | 1,573 | 1,586 | 1,552 | 32,400 |
| 26.10.06 | 1,573 | ▼ 15 | -0.94% | 1,582 | 1,677 | 1,530 | 35,208 |
| 26.10.02 | 1,588 | ▼ 12 | -0.75% | 1,599 | 1,636 | 1,580 | 41,028 |
| 26.10.01 | 1,600 | ▲ 4 | +0.25% | 1,581 | 1,610 | 1,576 | 46,995 |
| 26.09.30 | 1,596 | ▲ 11 | +0.69% | 1,569 | 1,770 | 1,565 | 558,237 |
| 26.09.29 | 1,585 | ▲ 18 | +1.15% | 1,600 | 1,600 | 1,536 | 53,385 |
| 26.09.28 | 1,567 | ▲ 4 | +0.26% | 1,592 | 1,630 | 1,541 | 246,444 |
| 26.09.23 | 1,563 | ▼ 58 | -3.58% | 1,621 | 1,670 | 1,558 | 152,858 |
| 26.09.22 | 1,621 | ▼ 38 | -2.29% | 1,626 | 1,659 | 1,555 | 81,027 |
| 26.09.21 | 1,659 | ▼ 137 | -7.63% | 1,758 | 1,796 | 1,648 | 135,866 |
| 26.09.18 | 1,796 | ▲ 301 | +20.13% | 1,498 | 1,943 | 1,498 | 2,286,962 |
| 26.09.17 | 1,495 | ▲ 38 | +2.61% | 1,530 | 1,530 | 1,452 | 149,919 |
| 26.09.16 | 1,457 | ▲ 44 | +3.11% | 1,422 | 1,457 | 1,401 | 127,824 |
| 26.09.15 | 1,413 | ▼ 2 | -0.14% | 1,415 | 1,463 | 1,413 | 49,198 |
| 26.09.14 | 1,415 | ▼ 44 | -3.02% | 1,458 | 1,458 | 1,415 | 103,320 |
| 26.09.11 | 1,459 | ▲ 28 | +1.96% | 1,431 | 1,519 | 1,407 | 101,133 |