조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,555 | ▲ 40 | +2.64% | 1,516 | 1,565 | 1,510 | 153,866 |
| 26.06.15 | 1,515 | ▼ 42 | -2.70% | 1,539 | 1,599 | 1,481 | 215,643 |
| 26.06.12 | 1,557 | ▼ 4 | -0.26% | 1,561 | 1,616 | 1,466 | 346,641 |
| 26.06.11 | 1,561 | ▲ 56 | +3.72% | 1,506 | 1,600 | 1,438 | 237,649 |
| 26.06.10 | 1,505 | ▼ 37 | -2.40% | 1,598 | 1,598 | 1,466 | 177,116 |
| 26.06.09 | 1,542 | ▲ 92 | +6.34% | 1,438 | 1,550 | 1,409 | 57,170 |
| 26.06.08 | 1,450 | ▼ 22 | -1.49% | 1,416 | 1,470 | 1,410 | 44,773 |
| 26.06.05 | 1,472 | ▼ 50 | -3.29% | 1,522 | 1,600 | 1,430 | 71,791 |
| 26.06.04 | 1,522 | ▲ 42 | +2.84% | 1,480 | 1,605 | 1,480 | 58,568 |
| 26.06.02 | 1,480 | ▲ 17 | +1.16% | 1,435 | 1,611 | 1,420 | 110,675 |
| 26.06.01 | 1,463 | ▼ 19 | -1.28% | 1,523 | 1,523 | 1,445 | 55,550 |
| 26.05.29 | 1,482 | ▼ 8 | -0.54% | 1,481 | 1,799 | 1,435 | 135,616 |
| 26.05.28 | 1,490 | ▼ 13 | -0.86% | 1,540 | 1,540 | 1,434 | 80,455 |
| 26.05.27 | 1,503 | ▼ 43 | -2.78% | 1,546 | 1,558 | 1,477 | 158,615 |
| 26.05.26 | 1,546 | ▼ 9 | -0.58% | 1,589 | 1,840 | 1,524 | 1,174,224 |
| 26.05.22 | 1,555 | ▲ 155 | +11.07% | 1,400 | 1,820 | 1,400 | 1,215,938 |
| 26.05.21 | 1,400 | - 0 | 0.00% | 1,400 | 1,400 | 1,400 | 0 |
| 26.05.20 | 1,400 | - 0 | 0.00% | 1,400 | 1,400 | 1,400 | 0 |
| 26.05.19 | 1,400 | - 0 | 0.00% | 1,400 | 1,400 | 1,400 | 0 |
| 26.05.18 | 1,400 | - 0 | 0.00% | 1,400 | 1,400 | 1,400 | 0 |