조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,431 | ▼ 34 | -2.32% | 1,465 | 1,465 | 1,425 | 30,615 |
| 26.09.09 | 1,465 | ▼ 3 | -0.20% | 1,499 | 1,499 | 1,442 | 43,545 |
| 26.09.08 | 1,468 | ▲ 2 | +0.14% | 1,466 | 1,529 | 1,451 | 45,382 |
| 26.09.07 | 1,466 | ▼ 34 | -2.27% | 1,530 | 1,530 | 1,438 | 106,087 |
| 26.09.04 | 1,500 | ▲ 43 | +2.95% | 1,457 | 1,500 | 1,450 | 83,002 |
| 26.09.03 | 1,457 | ▼ 80 | -5.20% | 1,522 | 1,522 | 1,451 | 174,625 |
| 26.09.02 | 1,537 | ▲ 40 | +2.67% | 1,497 | 1,565 | 1,490 | 176,124 |
| 26.09.01 | 1,497 | ▼ 19 | -1.25% | 1,516 | 1,533 | 1,480 | 179,366 |
| 26.08.31 | 1,516 | ▼ 1 | -0.07% | 1,517 | 1,545 | 1,476 | 135,562 |
| 26.08.28 | 1,517 | ▲ 143 | +10.41% | 1,480 | 1,620 | 1,419 | 542,724 |
| 26.08.27 | 1,374 | ▲ 30 | +2.23% | 1,394 | 1,429 | 1,318 | 132,953 |
| 26.08.26 | 1,344 | ▲ 18 | +1.36% | 1,326 | 1,372 | 1,315 | 47,917 |
| 26.08.25 | 1,326 | ▼ 24 | -1.78% | 1,343 | 1,343 | 1,286 | 146,489 |
| 26.08.24 | 1,350 | ▲ 15 | +1.12% | 1,330 | 1,368 | 1,311 | 110,161 |
| 26.08.21 | 1,335 | ▲ 5 | +0.38% | 1,337 | 1,351 | 1,305 | 54,045 |
| 26.08.20 | 1,330 | ▼ 39 | -2.85% | 1,369 | 1,419 | 1,327 | 162,584 |
| 26.08.19 | 1,369 | ▼ 9 | -0.65% | 1,366 | 1,407 | 1,306 | 184,030 |
| 26.08.18 | 1,378 | ▼ 1 | -0.07% | 1,379 | 1,379 | 1,352 | 21,621 |
| 26.08.14 | 1,379 | ▲ 34 | +2.53% | 1,345 | 1,386 | 1,336 | 47,724 |
| 26.08.13 | 1,345 | ▼ 44 | -3.17% | 1,395 | 1,402 | 1,345 | 83,338 |