조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,480 | ▼ 2 | -0.13% | 1,460 | 1,602 | 1,441 | 80,854 |
| 26.07.13 | 1,482 | ▼ 48 | -3.14% | 1,515 | 1,616 | 1,463 | 162,264 |
| 26.07.10 | 1,530 | ▲ 94 | +6.55% | 1,486 | 1,590 | 1,363 | 201,660 |
| 26.07.09 | 1,436 | ▲ 20 | +1.41% | 1,416 | 1,463 | 1,384 | 78,815 |
| 26.07.08 | 1,416 | ▲ 53 | +3.89% | 1,363 | 1,420 | 1,326 | 87,920 |
| 26.07.07 | 1,363 | ▼ 75 | -5.22% | 1,475 | 1,475 | 1,335 | 103,266 |
| 26.07.06 | 1,438 | ▲ 33 | +2.35% | 1,393 | 1,449 | 1,359 | 30,485 |
| 26.07.03 | 1,405 | ▲ 7 | +0.50% | 1,389 | 1,448 | 1,334 | 144,543 |
| 26.07.02 | 1,398 | ▼ 60 | -4.12% | 1,458 | 1,477 | 1,350 | 40,551 |
| 26.07.01 | 1,458 | ▲ 74 | +5.35% | 1,385 | 1,459 | 1,300 | 24,364 |
| 26.06.30 | 1,384 | ▲ 105 | +8.21% | 1,279 | 1,406 | 1,252 | 63,507 |
| 26.06.29 | 1,279 | ▲ 47 | +3.81% | 1,233 | 1,344 | 1,233 | 97,008 |
| 26.06.26 | 1,232 | ▼ 83 | -6.31% | 1,302 | 1,310 | 1,210 | 93,328 |
| 26.06.25 | 1,315 | ▼ 19 | -1.42% | 1,329 | 1,383 | 1,311 | 71,668 |
| 26.06.24 | 1,334 | ▼ 41 | -2.98% | 1,364 | 1,400 | 1,326 | 117,373 |
| 26.06.23 | 1,375 | ▼ 31 | -2.20% | 1,406 | 1,422 | 1,300 | 117,327 |
| 26.06.22 | 1,406 | ▼ 28 | -1.95% | 1,434 | 1,514 | 1,402 | 151,127 |
| 26.06.19 | 1,434 | ▼ 51 | -3.43% | 1,478 | 1,495 | 1,431 | 110,027 |
| 26.06.18 | 1,485 | ▼ 51 | -3.32% | 1,536 | 1,536 | 1,465 | 52,783 |
| 26.06.17 | 1,536 | ▼ 19 | -1.22% | 1,634 | 1,634 | 1,495 | 99,097 |