조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,389 | ▼ 10 | -0.71% | 1,400 | 1,416 | 1,381 | 31,861 |
| 26.08.11 | 1,399 | ▲ 2 | +0.14% | 1,397 | 1,435 | 1,389 | 93,376 |
| 26.08.10 | 1,397 | ▲ 37 | +2.72% | 1,360 | 1,400 | 1,360 | 16,050 |
| 26.08.07 | 1,360 | ▼ 5 | -0.37% | 1,394 | 1,394 | 1,350 | 65,934 |
| 26.08.06 | 1,365 | ▼ 110 | -7.46% | 1,463 | 1,478 | 1,363 | 143,799 |
| 26.08.05 | 1,475 | ▲ 42 | +2.93% | 1,431 | 1,475 | 1,431 | 95,288 |
| 26.08.04 | 1,433 | ▼ 21 | -1.44% | 1,454 | 1,481 | 1,422 | 112,790 |
| 26.08.03 | 1,454 | ▲ 50 | +3.56% | 1,404 | 1,454 | 1,360 | 294,380 |
| 26.07.31 | 1,404 | ▲ 79 | +5.96% | 1,325 | 1,441 | 1,316 | 402,129 |
| 26.07.30 | 1,325 | ▼ 51 | -3.71% | 1,400 | 1,425 | 1,311 | 197,952 |
| 26.07.29 | 1,376 | ▼ 30 | -2.13% | 1,401 | 1,455 | 1,334 | 187,770 |
| 26.07.28 | 1,406 | ▼ 46 | -3.17% | 1,452 | 1,569 | 1,406 | 96,138 |
| 26.07.27 | 1,452 | ▼ 81 | -5.28% | 1,509 | 1,558 | 1,450 | 96,027 |
| 26.07.24 | 1,533 | ▼ 51 | -3.22% | 1,586 | 1,599 | 1,450 | 60,262 |
| 26.07.23 | 1,584 | ▲ 75 | +4.97% | 1,509 | 1,589 | 1,503 | 34,614 |
| 26.07.22 | 1,509 | ▲ 9 | +0.60% | 1,480 | 1,550 | 1,473 | 7,785 |
| 26.07.21 | 1,500 | ▲ 22 | +1.49% | 1,466 | 1,524 | 1,416 | 39,219 |
| 26.07.20 | 1,478 | ▼ 32 | -2.12% | 1,504 | 1,582 | 1,450 | 39,222 |
| 26.07.16 | 1,510 | ▲ 8 | +0.53% | 1,502 | 1,568 | 1,472 | 62,855 |
| 26.07.15 | 1,502 | ▲ 22 | +1.49% | 1,485 | 1,549 | 1,485 | 103,071 |