조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,390 | ▼ 1,310 | -6.33% | 20,850 | 21,250 | 19,000 | 428,436 |
| 26.05.14 | 20,700 | - 0 | 0.00% | 21,350 | 21,350 | 19,310 | 455,382 |
| 26.05.13 | 20,700 | ▲ 400 | +1.97% | 20,300 | 21,500 | 19,260 | 445,930 |
| 26.05.12 | 20,300 | ▲ 400 | +2.01% | 20,100 | 21,100 | 19,180 | 857,438 |
| 26.05.11 | 19,900 | ▼ 950 | -4.56% | 20,850 | 21,700 | 19,560 | 764,907 |
| 26.05.08 | 20,850 | ▼ 650 | -3.02% | 21,250 | 21,850 | 20,300 | 498,458 |
| 26.05.07 | 21,500 | ▼ 1,300 | -5.70% | 22,800 | 22,900 | 20,900 | 483,254 |
| 26.05.06 | 22,800 | ▼ 1,600 | -6.56% | 25,200 | 25,200 | 22,300 | 752 |
| 26.05.04 | 24,400 | ▲ 2,100 | +9.42% | 23,100 | 24,900 | 22,800 | 697,742 |
| 26.04.30 | 22,300 | ▼ 1,400 | -5.91% | 24,200 | 24,200 | 22,250 | 443,173 |
| 26.04.29 | 23,700 | ▲ 750 | +3.27% | 22,700 | 23,950 | 22,050 | 504,882 |
| 26.04.28 | 22,950 | ▼ 1,600 | -6.52% | 24,900 | 25,400 | 22,900 | 514,005 |
| 26.04.27 | 24,550 | ▲ 950 | +4.03% | 24,150 | 26,100 | 23,600 | 556,609 |
| 26.04.24 | 23,600 | ▼ 550 | -2.28% | 24,350 | 24,850 | 23,200 | 552,294 |
| 26.04.23 | 24,150 | ▼ 3,800 | -13.60% | 27,950 | 28,000 | 24,050 | 1,128,601 |
| 26.04.22 | 27,950 | ▲ 2,750 | +10.91% | 26,100 | 29,450 | 25,700 | 1,264,385 |
| 26.04.21 | 25,200 | ▲ 900 | +3.70% | 24,850 | 26,200 | 23,550 | 597,339 |
| 26.04.20 | 24,300 | ▼ 1,600 | -6.18% | 25,900 | 26,200 | 24,100 | 589,529 |
| 26.04.17 | 25,900 | ▲ 900 | +3.60% | 25,050 | 27,150 | 24,250 | 810,547 |
| 26.04.16 | 25,000 | ▲ 2,000 | +8.70% | 24,000 | 25,500 | 22,500 | 862,466 |