조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 30,700 | ▲ 1,700 | +5.86% | 30,900 | 31,900 | 28,450 | 974,798 |
| 26.06.15 | 29,000 | ▲ 1,800 | +6.62% | 28,450 | 30,000 | 27,200 | 805,905 |
| 26.06.12 | 27,200 | ▼ 450 | -1.63% | 29,000 | 30,700 | 26,900 | 666,814 |
| 26.06.11 | 27,650 | ▲ 3,350 | +13.79% | 23,800 | 27,800 | 22,650 | 511,609 |
| 26.06.10 | 24,300 | ▼ 2,250 | -8.47% | 25,950 | 28,500 | 23,700 | 507,817 |
| 26.06.09 | 26,550 | ▲ 2,150 | +8.81% | 25,350 | 26,650 | 23,650 | 523,815 |
| 26.06.08 | 24,400 | ▲ 300 | +1.24% | 22,600 | 26,900 | 21,050 | 624,583 |
| 26.06.05 | 24,100 | ▼ 700 | -2.82% | 24,650 | 27,100 | 22,200 | 740,596 |
| 26.06.04 | 24,800 | ▲ 3,500 | +16.43% | 22,050 | 25,250 | 21,850 | 702,971 |
| 26.06.02 | 21,300 | ▼ 2,550 | -10.69% | 23,300 | 23,300 | 20,250 | 745,401 |
| 26.06.01 | 23,850 | ▼ 4,550 | -16.02% | 28,300 | 28,300 | 23,000 | 1,255,195 |
| 26.05.29 | 28,400 | ▼ 1,800 | -5.96% | 30,800 | 32,000 | 26,500 | 1,533,053 |
| 26.05.28 | 30,200 | ▲ 350 | +1.17% | 27,950 | 34,800 | 25,350 | 3,819,855 |
| 26.05.27 | 29,850 | ▲ 250 | +0.84% | 34,800 | 35,950 | 28,800 | 5,000,206 |
| 26.05.26 | 29,600 | ▲ 6,800 | +29.82% | 24,900 | 29,600 | 24,850 | 3,974,674 |
| 26.05.22 | 22,800 | ▲ 3,280 | +16.80% | 19,790 | 23,800 | 18,670 | 2,344,972 |
| 26.05.21 | 19,520 | ▲ 1,830 | +10.34% | 18,790 | 19,770 | 17,700 | 735,106 |
| 26.05.20 | 17,690 | ▲ 810 | +4.80% | 16,880 | 17,690 | 15,590 | 740,276 |
| 26.05.19 | 16,880 | ▼ 260 | -1.52% | 17,490 | 17,490 | 16,290 | 481,811 |
| 26.05.18 | 17,140 | ▼ 2,250 | -11.60% | 18,500 | 18,750 | 16,280 | 1,025,826 |