조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,600 | ▲ 50 | +0.24% | 20,550 | 21,500 | 19,980 | 452,521 |
| 26.10.13 | 20,550 | ▲ 550 | +2.75% | 19,420 | 21,150 | 19,020 | 915,441 |
| 26.10.12 | 20,000 | ▼ 1,950 | -8.88% | 21,250 | 22,150 | 19,720 | 600,611 |
| 26.10.08 | 21,950 | ▲ 150 | +0.69% | 21,800 | 22,700 | 21,000 | 435,519 |
| 26.10.07 | 21,800 | ▼ 900 | -3.96% | 22,650 | 23,150 | 21,600 | 629,545 |
| 26.10.06 | 22,700 | ▲ 2,000 | +9.66% | 21,300 | 23,050 | 20,600 | 876,504 |
| 26.10.02 | 20,700 | ▼ 900 | -4.17% | 21,600 | 21,650 | 20,450 | 532,093 |
| 26.10.01 | 21,600 | ▲ 3,190 | +17.33% | 18,420 | 22,000 | 18,100 | 1,435,339 |
| 26.09.30 | 18,410 | ▼ 530 | -2.80% | 19,200 | 19,640 | 18,290 | 521,789 |
| 26.09.29 | 18,940 | ▼ 120 | -0.63% | 18,680 | 19,690 | 18,600 | 687,011 |
| 26.09.28 | 19,060 | ▲ 140 | +0.74% | 19,150 | 19,430 | 18,100 | 562,339 |
| 26.09.23 | 18,920 | ▼ 430 | -2.22% | 19,350 | 19,500 | 18,690 | 697,728 |
| 26.09.22 | 19,350 | ▲ 2,450 | +14.50% | 17,740 | 19,800 | 17,400 | 2,780,669 |
| 26.09.21 | 16,900 | ▼ 100 | -0.59% | 17,070 | 17,890 | 16,450 | 998,541 |
| 26.09.18 | 17,000 | ▲ 1,120 | +7.05% | 16,080 | 18,800 | 16,070 | 2,318,434 |
| 26.09.17 | 15,880 | ▼ 120 | -0.75% | 16,130 | 16,490 | 15,740 | 460,523 |
| 26.09.16 | 16,000 | ▲ 90 | +0.57% | 15,910 | 16,400 | 15,380 | 881,556 |
| 26.09.15 | 15,910 | ▲ 100 | +0.63% | 15,700 | 16,920 | 15,520 | 1,448,827 |
| 26.09.14 | 15,810 | ▲ 680 | +4.49% | 15,250 | 16,700 | 14,910 | 3,999,258 |
| 26.09.11 | 15,130 | ▲ 3,490 | +29.98% | 11,670 | 15,130 | 11,670 | 3,396,316 |