본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1523,000▼ 250-1.08%23,90023,90021,850801,071
26.04.1423,250▲ 1,650+7.64%22,30024,50021,7001,281,220
26.04.1321,600▲ 1,900+9.64%19,46021,85019,4501,207,260
26.04.1019,700▲ 3,490+21.53%16,49019,96016,4602,218,246
26.04.0916,210▲ 60+0.37%16,13016,42015,690233,295
26.04.0816,150▲ 1,100+7.31%15,95016,28015,740519,328