조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,470 | ▼ 80 | -1.22% | 6,580 | 6,630 | 6,420 | 60,168 |
| 26.05.14 | 6,550 | ▲ 210 | +3.31% | 6,340 | 6,550 | 6,310 | 56,261 |
| 26.05.13 | 6,340 | ▼ 40 | -0.63% | 6,400 | 6,510 | 6,330 | 95,761 |
| 26.05.12 | 6,380 | ▼ 120 | -1.85% | 6,570 | 6,570 | 6,300 | 139,810 |
| 26.05.11 | 6,500 | ▼ 110 | -1.66% | 6,640 | 6,680 | 6,490 | 79,421 |
| 26.05.08 | 6,610 | ▲ 60 | +0.92% | 6,560 | 6,670 | 6,540 | 61,018 |
| 26.05.07 | 6,550 | ▼ 220 | -3.25% | 6,750 | 6,880 | 6,490 | 159,974 |
| 26.05.06 | 6,770 | ▼ 200 | -2.87% | 6,950 | 7,010 | 6,770 | 102,906 |
| 26.05.04 | 6,970 | ▼ 140 | -1.97% | 7,120 | 7,200 | 6,950 | 102,288 |
| 26.04.30 | 7,110 | ▼ 10 | -0.14% | 7,130 | 7,140 | 7,060 | 32,848 |
| 26.04.29 | 7,120 | ▲ 10 | +0.14% | 7,180 | 7,180 | 7,080 | 28,480 |
| 26.04.28 | 7,110 | ▼ 140 | -1.93% | 7,230 | 7,240 | 7,110 | 37,719 |
| 26.04.27 | 7,250 | ▲ 20 | +0.28% | 7,240 | 7,350 | 7,230 | 68,958 |
| 26.04.24 | 7,230 | ▲ 160 | +2.26% | 7,080 | 7,260 | 7,070 | 38,911 |
| 26.04.23 | 7,070 | ▼ 100 | -1.39% | 7,200 | 7,270 | 7,050 | 137,860 |
| 26.04.22 | 7,170 | ▲ 20 | +0.28% | 7,220 | 7,220 | 7,070 | 46,211 |
| 26.04.21 | 7,150 | ▼ 150 | -2.05% | 7,410 | 7,410 | 7,140 | 80,170 |
| 26.04.20 | 7,300 | ▼ 200 | -2.67% | 7,530 | 7,550 | 7,290 | 94,789 |
| 26.04.17 | 7,500 | ▲ 40 | +0.54% | 7,460 | 7,620 | 7,390 | 75,265 |
| 26.04.16 | 7,460 | ▲ 10 | +0.13% | 7,450 | 7,560 | 7,420 | 110,634 |