조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,350 | ▼ 20 | -0.37% | 5,400 | 5,540 | 5,230 | 11,207 |
| 26.10.13 | 5,370 | ▼ 90 | -1.65% | 5,400 | 5,430 | 5,250 | 28,699 |
| 26.10.12 | 5,460 | ▼ 130 | -2.33% | 5,590 | 5,650 | 5,420 | 10,796 |
| 26.10.08 | 5,590 | ▼ 10 | -0.18% | 5,570 | 5,650 | 5,560 | 3,464 |
| 26.10.07 | 5,600 | ▲ 60 | +1.08% | 5,450 | 5,640 | 5,450 | 14,513 |
| 26.10.06 | 5,540 | ▼ 50 | -0.89% | 5,560 | 5,630 | 5,430 | 18,688 |
| 26.10.02 | 5,590 | ▲ 60 | +1.08% | 5,555 | 5,650 | 5,470 | 16,892 |
| 26.10.01 | 5,530 | ▲ 50 | +0.91% | 5,440 | 5,630 | 5,380 | 9,310 |
| 26.09.30 | 5,480 | ▲ 70 | +1.29% | 5,400 | 5,480 | 5,380 | 16,986 |
| 26.09.29 | 5,410 | ▼ 70 | -1.28% | 5,480 | 5,480 | 5,370 | 7,085 |
| 26.09.28 | 5,480 | ▲ 60 | +1.11% | 5,460 | 5,540 | 5,400 | 15,300 |
| 26.09.23 | 5,420 | - 0 | 0.00% | 5,450 | 5,450 | 5,340 | 10,168 |
| 26.09.22 | 5,420 | ▼ 80 | -1.45% | 5,500 | 5,530 | 5,410 | 10,146 |
| 26.09.21 | 5,500 | ▼ 50 | -0.90% | 5,550 | 5,580 | 5,490 | 13,363 |
| 26.09.18 | 5,550 | ▼ 20 | -0.36% | 5,520 | 5,620 | 5,520 | 6,900 |
| 26.09.17 | 5,570 | - 0 | 0.00% | 5,570 | 5,690 | 5,550 | 13,418 |
| 26.09.16 | 5,570 | ▲ 60 | +1.09% | 5,510 | 5,570 | 5,380 | 26,581 |
| 26.09.15 | 5,510 | ▼ 80 | -1.43% | 5,590 | 5,620 | 5,510 | 4,790 |
| 26.09.14 | 5,590 | - 0 | 0.00% | 5,600 | 5,660 | 5,560 | 3,947 |
| 26.09.11 | 5,590 | ▼ 20 | -0.36% | 5,610 | 5,690 | 5,590 | 5,811 |