조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,810 | ▲ 50 | +0.87% | 5,770 | 5,900 | 5,710 | 18,284 |
| 26.06.15 | 5,760 | ▲ 80 | +1.41% | 5,750 | 5,820 | 5,720 | 19,023 |
| 26.06.12 | 5,680 | ▲ 20 | +0.35% | 5,700 | 5,840 | 5,660 | 47,512 |
| 26.06.11 | 5,660 | ▲ 60 | +1.07% | 5,600 | 5,750 | 5,520 | 16,952 |
| 26.06.10 | 5,600 | ▼ 80 | -1.41% | 5,770 | 5,770 | 5,510 | 29,993 |
| 26.06.09 | 5,680 | ▲ 80 | +1.43% | 5,540 | 5,800 | 5,480 | 24,469 |
| 26.06.08 | 5,600 | ▼ 30 | -0.53% | 5,610 | 5,730 | 5,360 | 74,326 |
| 26.06.05 | 5,630 | ▼ 50 | -0.88% | 5,630 | 5,770 | 5,560 | 44,149 |
| 26.06.04 | 5,680 | ▼ 10 | -0.18% | 5,690 | 5,840 | 5,660 | 38,269 |
| 26.06.02 | 5,690 | ▼ 160 | -2.74% | 5,850 | 5,900 | 5,600 | 120,534 |
| 26.06.01 | 5,850 | ▼ 130 | -2.17% | 5,990 | 6,020 | 5,850 | 69,092 |
| 26.05.29 | 5,980 | ▼ 160 | -2.61% | 6,140 | 6,170 | 5,980 | 80,033 |
| 26.05.28 | 6,140 | ▼ 80 | -1.29% | 6,250 | 6,250 | 6,050 | 59,120 |
| 26.05.27 | 6,220 | ▲ 80 | +1.30% | 6,120 | 6,270 | 6,100 | 57,988 |
| 26.05.26 | 6,140 | ▼ 140 | -2.23% | 6,300 | 6,370 | 6,140 | 45,532 |
| 26.05.22 | 6,280 | ▲ 210 | +3.46% | 6,070 | 6,340 | 6,070 | 62,675 |
| 26.05.21 | 6,070 | ▼ 120 | -1.94% | 6,230 | 6,360 | 6,050 | 111,391 |
| 26.05.20 | 6,190 | ▼ 180 | -2.83% | 6,340 | 6,450 | 6,180 | 71,405 |
| 26.05.19 | 6,370 | ▲ 30 | +0.47% | 6,320 | 6,470 | 6,300 | 38,864 |
| 26.05.18 | 6,340 | ▼ 130 | -2.01% | 6,450 | 6,470 | 6,310 | 52,973 |