조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,150 | ▼ 370 | -5.67% | 6,650 | 6,780 | 6,050 | 958,440 |
| 26.05.14 | 6,520 | ▼ 260 | -3.83% | 6,780 | 6,990 | 6,480 | 662,422 |
| 26.05.13 | 6,780 | ▼ 240 | -3.42% | 6,950 | 7,290 | 6,720 | 1,003,655 |
| 26.05.12 | 7,020 | ▼ 250 | -3.44% | 7,600 | 8,150 | 6,850 | 2,161,392 |
| 26.05.11 | 7,270 | ▼ 390 | -5.09% | 7,680 | 7,770 | 7,250 | 1,154,333 |
| 26.05.08 | 7,660 | ▼ 510 | -6.24% | 7,850 | 8,060 | 7,500 | 1,894,719 |
| 26.05.07 | 8,170 | ▲ 320 | +4.08% | 7,640 | 8,980 | 7,560 | 16,195,623 |
| 26.05.06 | 7,850 | ▲ 870 | +12.46% | 7,110 | 8,590 | 6,780 | 23,836 |
| 26.05.04 | 6,980 | ▲ 120 | +1.75% | 7,080 | 7,240 | 6,950 | 1,266,378 |
| 26.04.30 | 6,860 | ▼ 550 | -7.42% | 7,410 | 7,440 | 6,860 | 6,254 |
| 26.04.29 | 7,410 | ▼ 270 | -3.52% | 7,650 | 7,660 | 7,280 | 1,502,008 |
| 26.04.28 | 7,680 | ▼ 80 | -1.03% | 7,830 | 8,660 | 7,450 | 7,362,914 |
| 26.04.27 | 7,760 | ▲ 950 | +13.95% | 6,900 | 8,300 | 6,750 | 19,832,193 |
| 26.04.24 | 6,810 | ▼ 260 | -3.68% | 7,120 | 7,400 | 6,800 | 3,808,493 |
| 26.04.23 | 7,070 | ▲ 560 | +8.60% | 6,560 | 7,070 | 6,560 | 1,534,556 |
| 26.04.22 | 6,510 | ▲ 10 | +0.15% | 6,400 | 6,600 | 6,280 | 867,884 |
| 26.04.21 | 6,500 | ▼ 590 | -8.32% | 6,870 | 6,870 | 6,320 | 1,705,321 |
| 26.04.20 | 7,090 | ▲ 950 | +15.47% | 6,300 | 7,980 | 6,140 | 32,497,299 |
| 26.04.17 | 6,140 | ▼ 540 | -8.08% | 6,690 | 6,700 | 6,040 | 3,228,728 |
| 26.04.16 | 6,680 | ▲ 270 | +4.21% | 7,280 | 7,800 | 6,560 | 13,603,208 |