조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,550 | ▼ 95 | -2.05% | 4,635 | 4,775 | 4,505 | 483,484 |
| 26.10.13 | 4,645 | ▼ 25 | -0.54% | 4,485 | 4,930 | 4,295 | 1,816,683 |
| 26.10.12 | 4,670 | ▼ 205 | -4.21% | 4,810 | 4,955 | 4,655 | 468,005 |
| 26.10.08 | 4,875 | ▼ 395 | -7.50% | 5,200 | 5,310 | 4,770 | 952,670 |
| 26.10.07 | 5,270 | ▼ 360 | -6.39% | 5,490 | 5,580 | 5,220 | 1,719,582 |
| 26.10.06 | 5,630 | ▲ 665 | +13.39% | 5,380 | 5,780 | 5,170 | 14,130,262 |
| 26.10.02 | 4,965 | ▲ 205 | +4.31% | 4,810 | 5,070 | 4,755 | 1,520,541 |
| 26.10.01 | 4,760 | ▲ 100 | +2.15% | 4,650 | 4,780 | 4,580 | 373,053 |
| 26.09.30 | 4,660 | ▲ 40 | +0.87% | 4,650 | 4,880 | 4,640 | 641,321 |
| 26.09.29 | 4,620 | ▼ 165 | -3.45% | 4,850 | 4,925 | 4,585 | 517,372 |
| 26.09.28 | 4,785 | ▲ 40 | +0.84% | 4,790 | 5,120 | 4,755 | 1,173,607 |
| 26.09.23 | 4,745 | - 0 | 0.00% | 4,850 | 5,230 | 4,725 | 4,785,024 |
| 26.09.22 | 4,745 | ▼ 225 | -4.53% | 5,040 | 5,100 | 4,670 | 1,177,230 |
| 26.09.21 | 4,970 | ▲ 40 | +0.81% | 4,935 | 5,260 | 4,860 | 3,699,107 |
| 26.09.18 | 4,930 | ▼ 140 | -2.76% | 5,120 | 5,360 | 4,905 | 3,376,745 |
| 26.09.17 | 5,070 | ▼ 220 | -4.16% | 5,230 | 5,360 | 4,905 | 3,269,437 |
| 26.09.16 | 5,290 | ▲ 60 | +1.15% | 5,750 | 5,880 | 5,020 | 12,540,614 |
| 26.09.15 | 5,230 | ▲ 1,200 | +29.78% | 4,090 | 5,230 | 4,020 | 10,087,488 |
| 26.09.14 | 4,030 | ▲ 90 | +2.28% | 4,020 | 4,125 | 3,910 | 666,567 |
| 26.09.11 | 3,940 | ▲ 230 | +6.20% | 3,730 | 4,165 | 3,635 | 1,496,654 |