조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,145 | ▼ 55 | -1.31% | 4,270 | 4,380 | 4,125 | 260,727 |
| 26.06.15 | 4,200 | ▲ 20 | +0.48% | 4,340 | 4,480 | 4,175 | 270,974 |
| 26.06.12 | 4,180 | ▲ 100 | +2.45% | 4,205 | 4,390 | 4,145 | 358,694 |
| 26.06.11 | 4,080 | ▼ 45 | -1.09% | 4,050 | 4,170 | 4,000 | 321,964 |
| 26.06.10 | 4,125 | ▼ 225 | -5.17% | 4,265 | 4,360 | 4,020 | 459,137 |
| 26.06.09 | 4,350 | ▲ 165 | +3.94% | 4,190 | 4,485 | 4,115 | 650,605 |
| 26.06.08 | 4,185 | ▼ 225 | -5.10% | 4,035 | 5,200 | 4,015 | 4,436,880 |
| 26.06.05 | 4,410 | ▼ 250 | -5.36% | 4,570 | 4,570 | 4,300 | 327,316 |
| 26.06.04 | 4,660 | ▼ 160 | -3.32% | 4,660 | 4,900 | 4,630 | 363,115 |
| 26.06.02 | 4,820 | ▼ 230 | -4.55% | 5,050 | 5,100 | 4,700 | 640,192 |
| 26.06.01 | 5,050 | ▼ 320 | -5.96% | 5,350 | 5,360 | 5,000 | 615,355 |
| 26.05.29 | 5,370 | ▼ 180 | -3.24% | 5,680 | 5,820 | 5,320 | 596,912 |
| 26.05.28 | 5,550 | ▼ 320 | -5.45% | 5,880 | 5,900 | 5,360 | 861,504 |
| 26.05.27 | 5,870 | ▼ 850 | -12.65% | 6,680 | 6,680 | 5,840 | 1,404,482 |
| 26.05.26 | 6,720 | ▲ 520 | +8.39% | 6,380 | 7,060 | 6,350 | 2,747,225 |
| 26.05.22 | 6,200 | ▲ 330 | +5.62% | 6,440 | 7,040 | 6,190 | 4,646,036 |
| 26.05.21 | 5,870 | ▲ 150 | +2.62% | 5,880 | 6,130 | 5,850 | 627,320 |
| 26.05.20 | 5,720 | ▼ 230 | -3.87% | 5,800 | 5,970 | 5,610 | 529,236 |
| 26.05.19 | 5,950 | ▼ 10 | -0.17% | 5,910 | 6,770 | 5,800 | 4,120,153 |
| 26.05.18 | 5,960 | ▼ 190 | -3.09% | 5,890 | 6,180 | 5,760 | 828,927 |