조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,750 | ▼ 1,900 | -6.20% | 30,650 | 30,800 | 28,250 | 156,121 |
| 26.05.14 | 30,650 | ▲ 1,250 | +4.25% | 29,700 | 30,650 | 29,150 | 168,305 |
| 26.05.13 | 29,400 | ▼ 1,250 | -4.08% | 29,900 | 30,100 | 28,700 | 164,281 |
| 26.05.12 | 30,650 | ▼ 400 | -1.29% | 31,600 | 32,000 | 29,400 | 225,706 |
| 26.05.11 | 31,050 | ▼ 750 | -2.36% | 32,400 | 32,700 | 31,050 | 134,974 |
| 26.05.08 | 31,800 | - 0 | 0.00% | 31,400 | 32,150 | 31,300 | 101,065 |
| 26.05.07 | 31,800 | ▼ 300 | -0.93% | 32,550 | 32,600 | 31,350 | 131,023 |
| 26.05.06 | 32,100 | ▼ 450 | -1.38% | 33,250 | 33,250 | 31,800 | 141,308 |
| 26.05.04 | 32,550 | ▲ 1,150 | +3.66% | 32,400 | 33,150 | 31,900 | 136,196 |
| 26.04.30 | 31,400 | ▼ 550 | -1.72% | 32,200 | 33,200 | 31,350 | 193,856 |
| 26.04.29 | 31,950 | ▼ 100 | -0.31% | 31,700 | 32,150 | 31,500 | 70,805 |
| 26.04.28 | 32,050 | ▼ 350 | -1.08% | 32,400 | 33,200 | 31,950 | 105,566 |
| 26.04.27 | 32,400 | ▼ 400 | -1.22% | 33,250 | 33,250 | 32,100 | 91,804 |
| 26.04.24 | 32,800 | ▲ 1,450 | +4.63% | 31,350 | 32,950 | 31,250 | 147,183 |
| 26.04.23 | 31,350 | ▼ 200 | -0.63% | 32,000 | 32,000 | 30,750 | 96,796 |
| 26.04.22 | 31,550 | ▼ 250 | -0.79% | 32,150 | 32,200 | 30,950 | 126,765 |
| 26.04.21 | 31,800 | ▲ 2,100 | +7.07% | 30,050 | 32,450 | 30,000 | 216,045 |
| 26.04.20 | 29,700 | ▲ 200 | +0.68% | 29,400 | 30,000 | 29,000 | 67,814 |
| 26.04.17 | 29,500 | ▼ 150 | -0.51% | 29,600 | 29,650 | 29,100 | 40,481 |
| 26.04.16 | 29,650 | ▲ 550 | +1.89% | 29,400 | 29,700 | 29,000 | 57,309 |