본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1529,100▲ 50+0.17%29,80029,85028,800110,117
26.04.1429,050▲ 400+1.40%29,15029,50028,85083,158
26.04.1328,650▲ 500+1.78%27,45028,80027,30080,128
26.04.1028,150▲ 1,050+3.87%27,50028,35027,35078,234
26.04.0927,100▼ 600-2.17%27,35027,55026,650118,875
26.04.0827,700▲ 1,400+5.32%27,75028,10027,30074,503