조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 30,350 | ▼ 300 | -0.98% | 30,700 | 31,050 | 29,950 | 139,849 |
| 26.10.13 | 30,650 | ▲ 250 | +0.82% | 29,500 | 30,950 | 28,300 | 166,951 |
| 26.10.12 | 30,400 | ▼ 950 | -3.03% | 31,300 | 31,600 | 30,300 | 93,494 |
| 26.10.08 | 31,350 | ▲ 300 | +0.97% | 30,900 | 32,600 | 30,850 | 230,437 |
| 26.10.07 | 31,050 | ▼ 750 | -2.36% | 31,400 | 31,700 | 30,750 | 139,404 |
| 26.10.06 | 31,800 | ▲ 750 | +2.42% | 30,750 | 32,100 | 30,200 | 190,056 |
| 26.10.02 | 31,050 | ▲ 1,100 | +3.67% | 30,750 | 32,000 | 30,250 | 357,677 |
| 26.10.01 | 29,950 | ▲ 1,350 | +4.72% | 29,500 | 30,000 | 29,000 | 248,469 |
| 26.09.30 | 28,600 | ▲ 100 | +0.35% | 28,600 | 29,050 | 28,150 | 104,588 |
| 26.09.29 | 28,500 | ▲ 400 | +1.42% | 27,850 | 28,550 | 27,800 | 83,299 |
| 26.09.28 | 28,100 | ▲ 100 | +0.36% | 27,950 | 28,300 | 27,200 | 85,603 |
| 26.09.23 | 28,000 | ▲ 50 | +0.18% | 28,100 | 28,475 | 27,750 | 63,677 |
| 26.09.22 | 27,950 | ▼ 550 | -1.93% | 29,100 | 29,150 | 27,800 | 110,797 |
| 26.09.21 | 28,500 | ▲ 500 | +1.79% | 28,450 | 29,450 | 27,850 | 151,662 |
| 26.09.18 | 28,000 | ▲ 750 | +2.75% | 27,550 | 28,800 | 27,100 | 189,328 |
| 26.09.17 | 27,250 | ▼ 800 | -2.85% | 28,050 | 28,050 | 27,100 | 81,597 |
| 26.09.16 | 28,050 | ▼ 750 | -2.60% | 28,400 | 28,950 | 27,200 | 203,677 |
| 26.09.15 | 28,800 | ▲ 3,850 | +15.43% | 24,950 | 29,250 | 24,800 | 494,061 |
| 26.09.14 | 24,950 | ▲ 250 | +1.01% | 24,250 | 25,500 | 24,050 | 72,829 |
| 26.09.11 | 24,700 | ▼ 450 | -1.79% | 24,550 | 24,950 | 24,400 | 62,801 |