조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 27,700 | - 0 | 0.00% | 27,950 | 28,150 | 27,050 | 98,158 |
| 26.06.15 | 27,700 | ▲ 1,000 | +3.75% | 27,700 | 27,850 | 27,100 | 109,572 |
| 26.06.12 | 26,700 | ▲ 1,700 | +6.80% | 26,250 | 27,300 | 25,700 | 112,510 |
| 26.06.11 | 25,000 | ▲ 800 | +3.31% | 23,800 | 25,000 | 23,550 | 199,050 |
| 26.06.10 | 24,200 | ▼ 100 | -0.41% | 23,750 | 25,150 | 23,700 | 100,860 |
| 26.06.09 | 24,300 | ▲ 1,100 | +4.74% | 23,500 | 24,650 | 23,150 | 142,067 |
| 26.06.08 | 23,200 | ▼ 2,350 | -9.20% | 24,200 | 24,500 | 23,000 | 142,664 |
| 26.06.05 | 25,550 | ▼ 2,000 | -7.26% | 27,600 | 27,800 | 25,400 | 113,115 |
| 26.06.04 | 27,550 | ▲ 950 | +3.57% | 27,400 | 28,350 | 27,050 | 132,330 |
| 26.06.02 | 26,600 | ▼ 200 | -0.75% | 26,300 | 26,950 | 25,750 | 139,871 |
| 26.06.01 | 26,800 | ▲ 100 | +0.37% | 26,950 | 26,950 | 25,750 | 139,238 |
| 26.05.29 | 26,700 | ▼ 700 | -2.55% | 27,800 | 27,800 | 26,050 | 178,738 |
| 26.05.28 | 27,400 | ▼ 1,250 | -4.36% | 28,700 | 28,700 | 26,550 | 188,560 |
| 26.05.27 | 28,650 | ▼ 3,800 | -11.71% | 32,800 | 32,800 | 28,600 | 307,814 |
| 26.05.26 | 32,450 | ▼ 300 | -0.92% | 33,350 | 33,700 | 32,300 | 160,625 |
| 26.05.22 | 32,750 | ▲ 2,300 | +7.55% | 31,200 | 33,250 | 31,000 | 279,804 |
| 26.05.21 | 30,450 | ▲ 2,400 | +8.56% | 28,550 | 30,850 | 28,300 | 200,029 |
| 26.05.20 | 28,050 | ▲ 1,000 | +3.70% | 27,050 | 28,200 | 26,250 | 270,389 |
| 26.05.19 | 27,050 | ▲ 200 | +0.74% | 27,150 | 27,400 | 26,350 | 127,917 |
| 26.05.18 | 26,850 | ▼ 1,900 | -6.61% | 27,800 | 27,800 | 25,600 | 209,143 |