조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,300 | ▼ 320 | -6.93% | 4,620 | 4,765 | 4,300 | 64,861 |
| 26.05.14 | 4,620 | ▼ 55 | -1.18% | 4,635 | 4,670 | 4,500 | 27,797 |
| 26.05.13 | 4,675 | ▼ 60 | -1.27% | 4,755 | 4,840 | 4,460 | 171,270 |
| 26.05.12 | 4,735 | ▼ 430 | -8.33% | 5,150 | 5,150 | 4,710 | 111,120 |
| 26.05.11 | 5,165 | ▼ 385 | -6.94% | 5,645 | 6,100 | 5,125 | 217,682 |
| 26.05.08 | 5,550 | ▼ 45 | -0.80% | 5,550 | 5,635 | 5,375 | 83,673 |
| 26.05.07 | 5,595 | ▼ 15 | -0.27% | 5,610 | 5,665 | 5,450 | 50,910 |
| 26.05.06 | 5,610 | ▼ 350 | -5.87% | 5,960 | 5,990 | 5,495 | 77,408 |
| 26.05.04 | 5,960 | ▼ 225 | -3.64% | 6,190 | 6,200 | 5,960 | 25,191 |
| 26.04.30 | 6,185 | ▼ 80 | -1.28% | 6,265 | 6,305 | 6,130 | 16,022 |
| 26.04.29 | 6,265 | ▼ 35 | -0.56% | 6,300 | 6,300 | 6,125 | 15,339 |
| 26.04.28 | 6,300 | ▼ 120 | -1.87% | 6,420 | 6,435 | 6,225 | 18,263 |
| 26.04.27 | 6,420 | ▼ 100 | -1.53% | 6,520 | 6,570 | 6,400 | 7,670 |
| 26.04.24 | 6,520 | ▲ 30 | +0.46% | 6,490 | 6,640 | 6,380 | 17,737 |
| 26.04.23 | 6,490 | ▼ 60 | -0.92% | 6,550 | 6,550 | 6,325 | 14,667 |
| 26.04.22 | 6,550 | ▲ 20 | +0.31% | 6,495 | 6,550 | 6,340 | 12,376 |
| 26.04.21 | 6,530 | ▼ 50 | -0.76% | 6,595 | 6,615 | 6,360 | 17,311 |
| 26.04.20 | 6,580 | ▼ 20 | -0.30% | 6,600 | 6,605 | 6,430 | 10,128 |
| 26.04.17 | 6,600 | ▼ 5 | -0.08% | 6,600 | 6,625 | 6,430 | 15,501 |
| 26.04.16 | 6,605 | ▲ 165 | +2.56% | 6,445 | 6,620 | 6,435 | 25,327 |