조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,770 | ▲ 45 | +0.95% | 4,655 | 4,895 | 4,520 | 6,232 |
| 26.10.13 | 4,725 | ▼ 170 | -3.47% | 4,840 | 4,840 | 4,600 | 5,728 |
| 26.10.12 | 4,895 | ▼ 20 | -0.41% | 4,920 | 4,970 | 4,800 | 3,238 |
| 26.10.08 | 4,915 | ▼ 80 | -1.60% | 5,010 | 5,010 | 4,680 | 3,561 |
| 26.10.07 | 4,995 | ▼ 5 | -0.10% | 5,030 | 5,480 | 4,905 | 1,899 |
| 26.10.06 | 5,000 | ▼ 100 | -1.96% | 4,950 | 5,000 | 4,895 | 2,437 |
| 26.10.02 | 5,100 | ▲ 20 | +0.39% | 5,000 | 5,360 | 4,855 | 5,270 |
| 26.10.01 | 5,080 | ▲ 40 | +0.79% | 4,980 | 5,080 | 4,855 | 1,750 |
| 26.09.30 | 5,040 | ▲ 40 | +0.80% | 4,965 | 5,070 | 4,890 | 3,673 |
| 26.09.29 | 5,000 | ▼ 50 | -0.99% | 4,925 | 5,040 | 4,805 | 3,181 |
| 26.09.28 | 5,050 | ▲ 50 | +1.00% | 5,000 | 5,090 | 4,655 | 9,513 |
| 26.09.23 | 5,000 | ▲ 20 | +0.40% | 4,885 | 5,070 | 4,815 | 6,400 |
| 26.09.22 | 4,980 | - 0 | 0.00% | 4,890 | 6,260 | 4,820 | 2,507 |
| 26.09.21 | 4,980 | ▼ 70 | -1.39% | 5,090 | 5,480 | 4,875 | 8,228 |
| 26.09.18 | 5,050 | ▲ 150 | +3.06% | 5,090 | 5,090 | 4,880 | 8,081 |
| 26.09.17 | 4,900 | ▼ 45 | -0.91% | 4,900 | 5,080 | 4,830 | 7,933 |
| 26.09.16 | 4,945 | ▼ 195 | -3.79% | 5,090 | 5,190 | 4,810 | 8,882 |
| 26.09.15 | 5,140 | ▲ 110 | +2.19% | 4,830 | 5,290 | 4,830 | 5,350 |
| 26.09.14 | 5,030 | ▼ 10 | -0.20% | 4,870 | 5,050 | 4,695 | 20,241 |
| 26.09.11 | 5,040 | ▲ 140 | +2.86% | 4,765 | 5,500 | 4,240 | 305,593 |