조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,535 | ▲ 195 | +4.49% | 4,340 | 4,605 | 4,225 | 20,407 |
| 26.06.15 | 4,340 | ▼ 265 | -5.75% | 4,605 | 4,630 | 4,300 | 16,497 |
| 26.06.12 | 4,605 | ▲ 435 | +10.43% | 4,075 | 4,630 | 3,960 | 56,407 |
| 26.06.11 | 4,170 | ▲ 285 | +7.34% | 3,885 | 4,170 | 3,805 | 15,299 |
| 26.06.10 | 3,885 | ▼ 5 | -0.13% | 3,890 | 4,125 | 3,845 | 13,174 |
| 26.06.09 | 3,890 | - 0 | 0.00% | 3,890 | 4,135 | 3,885 | 30,674 |
| 26.06.08 | 3,890 | ▼ 330 | -7.82% | 3,980 | 4,230 | 3,890 | 27,345 |
| 26.06.05 | 4,220 | ▼ 135 | -3.10% | 4,280 | 4,405 | 4,190 | 14,629 |
| 26.06.04 | 4,355 | ▼ 60 | -1.36% | 4,410 | 4,525 | 4,255 | 14,897 |
| 26.06.02 | 4,415 | ▲ 5 | +0.11% | 4,400 | 4,550 | 4,125 | 35,603 |
| 26.06.01 | 4,410 | ▼ 105 | -2.33% | 4,475 | 4,500 | 4,300 | 29,903 |
| 26.05.29 | 4,515 | ▼ 45 | -0.99% | 4,560 | 4,655 | 4,425 | 28,514 |
| 26.05.28 | 4,560 | ▼ 35 | -0.76% | 4,595 | 4,730 | 4,455 | 30,833 |
| 26.05.27 | 4,595 | ▲ 80 | +1.77% | 4,525 | 4,670 | 4,350 | 57,602 |
| 26.05.26 | 4,515 | ▼ 300 | -6.23% | 4,810 | 4,810 | 4,510 | 24,979 |
| 26.05.22 | 4,815 | ▲ 330 | +7.36% | 4,500 | 4,845 | 4,435 | 16,843 |
| 26.05.21 | 4,485 | - 0 | 0.00% | 4,485 | 4,700 | 4,325 | 14,515 |
| 26.05.20 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,305 | 8,491 |
| 26.05.19 | 4,485 | ▲ 20 | +0.45% | 4,465 | 4,500 | 4,235 | 28,457 |
| 26.05.18 | 4,465 | ▲ 165 | +3.84% | 4,300 | 4,495 | 4,245 | 34,702 |