본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.202,070▲ 5+0.24%2,0652,4002,0051,491,434
26.05.192,065▲ 35+1.72%2,0502,1101,995362,830
26.05.182,030▼ 50-2.40%2,0102,0851,968449,414
26.05.152,080▼ 60-2.80%2,1702,2252,020872,024
26.05.142,140▲ 55+2.64%2,1052,1752,065432,406
26.05.132,085▼ 30-1.42%2,0602,1802,060461,538
26.05.122,115▼ 35-1.63%2,1252,2502,080611,886
26.05.112,150▼ 95-4.23%2,2002,2252,050660,609
26.05.082,245▲ 55+2.51%2,1752,3602,175655,343
26.05.072,190▼ 45-2.01%2,2102,2352,145471,776
26.05.062,235▼ 55-2.40%2,3452,3452,205484,550
26.05.042,290▼ 110-4.58%2,4002,4502,270706,349
26.04.302,400▲ 35+1.48%2,3702,4452,320578,910
26.04.292,365▼ 55-2.27%2,4002,4452,340515,656
26.04.282,420▼ 65-2.62%2,4502,5602,395657,610
26.04.272,485▲ 75+3.11%2,3702,6702,3551,334,759
26.04.242,410▲ 100+4.33%2,2702,4702,265882,722
26.04.232,310▼ 40-1.70%2,3852,6652,2852,175,629
26.04.222,350▼ 35-1.47%2,3502,4452,300595,264
26.04.212,385▼ 15-0.63%2,4002,4552,325856,765