조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.19 | 2,100 | ▲ 25 | +1.20% | 1,995 | 2,105 | 1,995 | 134,984 |
| 26.10.16 | 2,075 | ▲ 100 | +5.06% | 1,991 | 2,140 | 1,991 | 406,173 |
| 26.10.15 | 1,975 | ▼ 130 | -6.18% | 2,005 | 2,040 | 1,929 | 476,087 |
| 26.10.14 | 2,105 | ▼ 25 | -1.17% | 2,135 | 2,240 | 2,090 | 311,466 |
| 26.10.13 | 2,130 | ▼ 15 | -0.70% | 2,165 | 2,290 | 2,080 | 306,887 |
| 26.10.12 | 2,145 | ▼ 235 | -9.87% | 2,365 | 2,365 | 2,130 | 544,278 |
| 26.10.08 | 2,380 | ▼ 10 | -0.42% | 2,355 | 2,440 | 2,255 | 487,752 |
| 26.10.07 | 2,390 | ▲ 170 | +7.66% | 2,250 | 2,590 | 2,245 | 1,367,592 |
| 26.10.06 | 2,220 | - 0 | 0.00% | 2,225 | 2,400 | 2,160 | 425,154 |
| 26.10.02 | 2,220 | ▲ 95 | +4.47% | 2,080 | 2,250 | 2,080 | 370,326 |
| 26.10.01 | 2,125 | ▼ 60 | -2.75% | 2,170 | 2,215 | 2,050 | 378,651 |
| 26.09.30 | 2,185 | ▲ 15 | +0.69% | 2,150 | 2,245 | 2,140 | 321,622 |
| 26.09.29 | 2,170 | ▼ 130 | -5.65% | 2,285 | 2,315 | 2,155 | 446,352 |
| 26.09.28 | 2,300 | ▼ 95 | -3.97% | 2,410 | 2,440 | 2,300 | 397,674 |
| 26.09.23 | 2,395 | ▲ 145 | +6.44% | 2,235 | 2,665 | 2,235 | 1,727,818 |
| 26.09.22 | 2,250 | ▲ 40 | +1.81% | 2,245 | 2,470 | 2,195 | 1,047,239 |
| 26.09.21 | 2,210 | ▼ 60 | -2.64% | 2,270 | 2,285 | 2,180 | 339,101 |
| 26.09.18 | 2,270 | ▲ 10 | +0.44% | 2,300 | 2,365 | 2,255 | 391,234 |
| 26.09.17 | 2,260 | ▲ 5 | +0.22% | 2,245 | 2,335 | 2,210 | 460,977 |
| 26.09.16 | 2,255 | ▼ 90 | -3.84% | 2,325 | 2,335 | 2,215 | 543,486 |
