조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.20 | 2,400 | ▼ 90 | -3.61% | 2,450 | 2,470 | 2,360 | 704,277 |
| 26.04.17 | 2,490 | ▲ 30 | +1.22% | 2,455 | 2,555 | 2,330 | 1,350,166 |
| 26.04.16 | 2,460 | ▼ 30 | -1.20% | 2,480 | 2,625 | 2,440 | 1,023,494 |
| 26.04.15 | 2,490 | ▼ 75 | -2.92% | 2,580 | 2,595 | 2,440 | 766,806 |
| 26.04.14 | 2,565 | ▼ 20 | -0.77% | 2,625 | 2,780 | 2,525 | 967,320 |
| 26.04.13 | 2,585 | ▲ 85 | +3.40% | 2,480 | 2,825 | 2,440 | 1,422,953 |