조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 1,850 | ▼ 470 | -20.26% | 2,530 | 2,640 | 1,775 | 3,603,680 |
| 26.06.18 | 2,320 | ▲ 535 | +29.97% | 1,853 | 2,320 | 1,790 | 1,671,549 |
| 26.06.17 | 1,785 | ▲ 51 | +2.94% | 1,733 | 1,880 | 1,672 | 226,548 |
| 26.06.16 | 1,734 | ▼ 91 | -4.99% | 1,825 | 1,831 | 1,734 | 191,425 |
| 26.06.15 | 1,825 | ▲ 50 | +2.82% | 1,860 | 1,860 | 1,756 | 224,022 |
| 26.06.12 | 1,775 | ▲ 87 | +5.15% | 1,680 | 1,800 | 1,655 | 278,473 |
| 26.06.11 | 1,688 | ▲ 58 | +3.56% | 1,615 | 1,709 | 1,602 | 158,840 |
| 26.06.10 | 1,630 | ▼ 33 | -1.98% | 1,650 | 1,662 | 1,578 | 183,250 |
| 26.06.09 | 1,663 | ▲ 46 | +2.84% | 1,740 | 1,746 | 1,581 | 281,562 |
| 26.06.08 | 1,617 | ▼ 104 | -6.04% | 1,610 | 1,678 | 1,610 | 233,050 |
| 26.06.05 | 1,721 | ▼ 19 | -1.09% | 1,740 | 1,752 | 1,645 | 200,069 |
| 26.06.04 | 1,740 | - 0 | 0.00% | 1,645 | 1,774 | 1,645 | 216,247 |
| 26.06.02 | 1,740 | ▼ 40 | -2.25% | 1,780 | 1,780 | 1,650 | 365,403 |
| 26.06.01 | 1,780 | ▼ 43 | -2.36% | 1,824 | 1,892 | 1,708 | 469,453 |
| 26.05.29 | 1,823 | ▼ 242 | -11.72% | 2,075 | 2,110 | 1,805 | 850,509 |
| 26.05.28 | 2,065 | ▼ 160 | -7.19% | 2,240 | 2,315 | 2,025 | 722,805 |
| 26.05.27 | 2,225 | ▼ 100 | -4.30% | 2,325 | 2,360 | 2,205 | 658,659 |
| 26.05.26 | 2,325 | ▲ 25 | +1.09% | 2,270 | 2,415 | 2,190 | 1,953,399 |
| 26.05.22 | 2,300 | ▼ 390 | -14.50% | 2,900 | 3,085 | 2,270 | 9,405,519 |
| 26.05.21 | 2,690 | ▲ 620 | +29.95% | 2,080 | 2,690 | 2,080 | 1,469,489 |