본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.192,100▲ 25+1.20%1,9952,1051,995132,117
26.10.162,075▲ 100+5.06%1,9912,1401,991406,173
26.10.151,975▼ 130-6.18%2,0052,0401,929476,087
26.10.142,105▼ 25-1.17%2,1352,2402,090311,466
26.10.132,130▼ 15-0.70%2,1652,2902,080306,887
26.10.122,145▼ 235-9.87%2,3652,3652,130544,278
26.10.082,380▼ 10-0.42%2,3552,4402,255487,752
26.10.072,390▲ 170+7.66%2,2502,5902,2451,367,592
26.10.062,220- 00.00%2,2252,4002,160425,154
26.10.022,220▲ 95+4.47%2,0802,2502,080370,326
26.10.012,125▼ 60-2.75%2,1702,2152,050378,651
26.09.302,185▲ 15+0.69%2,1502,2452,140321,622
26.09.292,170▼ 130-5.65%2,2852,3152,155446,352
26.09.282,300▼ 95-3.97%2,4102,4402,300397,674
26.09.232,395▲ 145+6.44%2,2352,6652,2351,727,818
26.09.222,250▲ 40+1.81%2,2452,4702,1951,047,239
26.09.212,210▼ 60-2.64%2,2702,2852,180339,101
26.09.182,270▲ 10+0.44%2,3002,3652,255391,234
26.09.172,260▲ 5+0.22%2,2452,3352,210460,977
26.09.162,255▼ 90-3.84%2,3252,3352,215543,486