본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,440▼ 40-1.61%2,4802,5902,385235,710
26.05.142,480▼ 30-1.20%2,5102,5102,430122,571
26.05.132,510▲ 70+2.87%2,4402,5352,400113,791
26.05.122,440▼ 145-5.61%2,5852,5852,425304,439
26.05.112,585▼ 50-1.90%2,6352,6352,505181,910
26.05.082,635▲ 35+1.35%2,6202,6452,580183,973
26.05.072,600▼ 50-1.89%2,6202,6502,580237,388
26.05.062,650▼ 120-4.33%2,7702,7702,640267,872
26.05.042,770▲ 10+0.36%2,7702,8002,690148,600
26.04.302,760▼ 150-5.15%2,9102,9202,760254,794
26.04.292,910▲ 145+5.24%2,7402,9202,735272,595
26.04.282,765▲ 95+3.56%2,6452,7702,645296,230
26.04.272,670▲ 35+1.33%2,6502,6802,590258,141
26.04.242,635▲ 20+0.76%2,6402,6402,550255,439
26.04.232,615▼ 30-1.13%2,6502,6652,580135,065
26.04.222,645▼ 5-0.19%2,6552,6552,60090,450
26.04.212,650▲ 45+1.73%2,6052,6502,60597,529
26.04.202,605▼ 50-1.88%2,6552,6552,600120,224
26.04.172,655▲ 40+1.53%2,6202,6552,590109,659
26.04.162,615- 00.00%2,6502,6752,570205,893