조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,170 | ▼ 45 | -2.03% | 2,195 | 2,240 | 2,150 | 93,775 |
| 26.10.13 | 2,215 | - 0 | 0.00% | 2,125 | 2,215 | 2,125 | 77,992 |
| 26.10.12 | 2,215 | ▼ 15 | -0.67% | 2,195 | 2,265 | 2,175 | 122,434 |
| 26.10.08 | 2,230 | ▼ 45 | -1.98% | 2,275 | 2,275 | 2,200 | 127,884 |
| 26.10.07 | 2,275 | ▼ 10 | -0.44% | 2,285 | 2,290 | 2,240 | 63,955 |
| 26.10.06 | 2,285 | ▼ 30 | -1.30% | 2,310 | 2,345 | 2,235 | 128,434 |
| 26.10.02 | 2,315 | ▼ 5 | -0.22% | 2,300 | 2,335 | 2,295 | 50,958 |
| 26.10.01 | 2,320 | ▲ 25 | +1.09% | 2,295 | 2,320 | 2,245 | 40,824 |
| 26.09.30 | 2,295 | - 0 | 0.00% | 2,275 | 2,310 | 2,250 | 42,205 |
| 26.09.29 | 2,295 | ▼ 15 | -0.65% | 2,310 | 2,310 | 2,280 | 30,733 |
| 26.09.28 | 2,310 | ▲ 5 | +0.22% | 2,295 | 2,345 | 2,270 | 28,139 |
| 26.09.23 | 2,305 | ▲ 20 | +0.88% | 2,300 | 2,310 | 2,265 | 58,200 |
| 26.09.22 | 2,285 | - 0 | 0.00% | 2,305 | 2,315 | 2,260 | 70,208 |
| 26.09.21 | 2,285 | ▼ 105 | -4.39% | 2,405 | 2,405 | 2,285 | 74,181 |
| 26.09.18 | 2,390 | ▼ 5 | -0.21% | 2,395 | 2,420 | 2,360 | 57,857 |
| 26.09.17 | 2,395 | - 0 | 0.00% | 2,390 | 2,405 | 2,375 | 19,795 |
| 26.09.16 | 2,395 | ▼ 25 | -1.03% | 2,420 | 2,460 | 2,380 | 62,432 |
| 26.09.15 | 2,420 | ▲ 50 | +2.11% | 2,395 | 2,470 | 2,345 | 84,860 |
| 26.09.14 | 2,370 | ▲ 15 | +0.64% | 2,355 | 2,405 | 2,310 | 70,539 |
| 26.09.11 | 2,355 | ▼ 15 | -0.63% | 2,315 | 2,395 | 2,315 | 107,981 |
