조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,165 | ▼ 10 | -0.46% | 2,175 | 2,210 | 2,135 | 45,252 |
| 26.06.15 | 2,175 | ▲ 15 | +0.69% | 2,160 | 2,200 | 2,140 | 89,381 |
| 26.06.12 | 2,160 | ▲ 35 | +1.65% | 2,105 | 2,210 | 2,105 | 65,253 |
| 26.06.11 | 2,125 | ▲ 80 | +3.91% | 2,040 | 2,130 | 1,982 | 87,482 |
| 26.06.10 | 2,045 | ▼ 55 | -2.62% | 2,085 | 2,090 | 1,988 | 106,100 |
| 26.06.09 | 2,100 | ▲ 80 | +3.96% | 2,000 | 2,115 | 2,000 | 102,027 |
| 26.06.08 | 2,020 | ▼ 120 | -5.61% | 2,000 | 2,050 | 1,959 | 144,138 |
| 26.06.05 | 2,140 | ▼ 10 | -0.47% | 2,105 | 2,145 | 2,070 | 100,628 |
| 26.06.04 | 2,150 | ▼ 20 | -0.92% | 2,155 | 2,215 | 2,100 | 91,196 |
| 26.06.02 | 2,170 | ▼ 50 | -2.25% | 2,210 | 2,210 | 2,050 | 216,243 |
| 26.06.01 | 2,220 | - 0 | 0.00% | 2,220 | 2,275 | 2,100 | 254,175 |
| 26.05.29 | 2,220 | ▼ 140 | -5.93% | 2,340 | 2,365 | 2,200 | 196,934 |
| 26.05.28 | 2,360 | ▼ 5 | -0.21% | 2,365 | 2,365 | 2,280 | 201,252 |
| 26.05.27 | 2,365 | ▼ 85 | -3.47% | 2,410 | 2,450 | 2,320 | 175,252 |
| 26.05.26 | 2,450 | ▼ 80 | -3.16% | 2,535 | 2,560 | 2,430 | 99,335 |
| 26.05.22 | 2,530 | ▲ 85 | +3.48% | 2,455 | 2,530 | 2,445 | 62,514 |
| 26.05.21 | 2,445 | ▲ 50 | +2.09% | 2,400 | 2,480 | 2,400 | 73,832 |
| 26.05.20 | 2,395 | ▼ 40 | -1.64% | 2,400 | 2,420 | 2,325 | 98,846 |
| 26.05.19 | 2,435 | ▼ 35 | -1.42% | 2,450 | 2,530 | 2,370 | 186,104 |
| 26.05.18 | 2,470 | ▲ 30 | +1.23% | 2,440 | 2,480 | 2,330 | 148,685 |