본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,170▼ 45-2.03%2,1952,2402,15093,775
26.10.132,215- 00.00%2,1252,2152,12577,992
26.10.122,215▼ 15-0.67%2,1952,2652,175122,434
26.10.082,230▼ 45-1.98%2,2752,2752,200127,884
26.10.072,275▼ 10-0.44%2,2852,2902,24063,955
26.10.062,285▼ 30-1.30%2,3102,3452,235128,434
26.10.022,315▼ 5-0.22%2,3002,3352,29550,958
26.10.012,320▲ 25+1.09%2,2952,3202,24540,824
26.09.302,295- 00.00%2,2752,3102,25042,205
26.09.292,295▼ 15-0.65%2,3102,3102,28030,733
26.09.282,310▲ 5+0.22%2,2952,3452,27028,139
26.09.232,305▲ 20+0.88%2,3002,3102,26558,200
26.09.222,285- 00.00%2,3052,3152,26070,208
26.09.212,285▼ 105-4.39%2,4052,4052,28574,181
26.09.182,390▼ 5-0.21%2,3952,4202,36057,857
26.09.172,395- 00.00%2,3902,4052,37519,795
26.09.162,395▼ 25-1.03%2,4202,4602,38062,432
26.09.152,420▲ 50+2.11%2,3952,4702,34584,860
26.09.142,370▲ 15+0.64%2,3552,4052,31070,539
26.09.112,355▼ 15-0.63%2,3152,3952,315107,981