조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,682 | ▼ 73 | -4.16% | 1,798 | 1,798 | 1,674 | 430,302 |
| 26.05.14 | 1,755 | ▲ 46 | +2.69% | 1,712 | 1,760 | 1,694 | 335,840 |
| 26.05.13 | 1,709 | ▼ 26 | -1.50% | 1,740 | 1,789 | 1,705 | 333,080 |
| 26.05.12 | 1,735 | ▼ 31 | -1.76% | 1,771 | 1,810 | 1,701 | 505,722 |
| 26.05.11 | 1,766 | ▼ 54 | -2.97% | 1,845 | 1,850 | 1,761 | 473,498 |
| 26.05.08 | 1,820 | ▼ 50 | -2.67% | 1,870 | 1,897 | 1,820 | 410,090 |
| 26.05.07 | 1,870 | ▼ 31 | -1.63% | 1,901 | 1,910 | 1,870 | 379,270 |
| 26.05.06 | 1,901 | ▼ 72 | -3.65% | 1,980 | 1,980 | 1,892 | 601,072 |
| 26.05.04 | 1,973 | ▼ 27 | -1.35% | 2,030 | 2,040 | 1,966 | 502,850 |
| 26.04.30 | 2,000 | ▼ 45 | -2.20% | 2,025 | 2,060 | 1,998 | 404,140 |
| 26.04.29 | 2,045 | ▼ 25 | -1.21% | 2,050 | 2,090 | 2,025 | 221,963 |
| 26.04.28 | 2,070 | ▼ 10 | -0.48% | 2,090 | 2,120 | 2,040 | 330,917 |
| 26.04.27 | 2,080 | ▼ 20 | -0.95% | 2,130 | 2,140 | 2,070 | 454,017 |
| 26.04.24 | 2,100 | ▲ 75 | +3.70% | 2,040 | 2,105 | 2,005 | 466,315 |
| 26.04.23 | 2,025 | ▲ 20 | +1.00% | 2,025 | 2,050 | 1,991 | 384,389 |
| 26.04.22 | 2,005 | ▼ 45 | -2.20% | 2,050 | 2,110 | 1,980 | 392,553 |
| 26.04.21 | 2,050 | ▼ 55 | -2.61% | 2,105 | 2,150 | 2,035 | 360,517 |
| 26.04.20 | 2,105 | ▼ 65 | -3.00% | 2,150 | 2,170 | 2,085 | 437,550 |
| 26.04.17 | 2,170 | ▼ 20 | -0.91% | 2,200 | 2,250 | 2,140 | 597,651 |
| 26.04.16 | 2,190 | ▲ 15 | +0.69% | 2,200 | 2,220 | 2,110 | 545,624 |