조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,798 | ▲ 23 | +1.30% | 2,000 | 2,260 | 1,783 | 38,221,710 |
| 26.06.15 | 1,775 | ▲ 409 | +29.94% | 1,775 | 1,775 | 1,775 | 1,380,272 |
| 26.06.12 | 1,366 | ▲ 65 | +5.00% | 1,301 | 1,388 | 1,301 | 149,479 |
| 26.06.11 | 1,301 | ▼ 14 | -1.06% | 1,300 | 1,340 | 1,270 | 137,400 |
| 26.06.10 | 1,315 | ▼ 28 | -2.08% | 1,315 | 1,375 | 1,290 | 123,846 |
| 26.06.09 | 1,343 | ▲ 89 | +7.10% | 1,250 | 1,347 | 1,250 | 198,700 |
| 26.06.08 | 1,254 | ▼ 92 | -6.84% | 1,300 | 1,320 | 1,246 | 240,344 |
| 26.06.05 | 1,346 | ▼ 28 | -2.04% | 1,470 | 1,470 | 1,345 | 242,764 |
| 26.06.04 | 1,374 | ▲ 20 | +1.48% | 1,357 | 1,410 | 1,342 | 158,506 |
| 26.06.02 | 1,354 | ▼ 30 | -2.17% | 1,378 | 1,379 | 1,330 | 239,551 |
| 26.06.01 | 1,384 | ▼ 61 | -4.22% | 1,445 | 1,469 | 1,357 | 405,383 |
| 26.05.29 | 1,445 | ▼ 70 | -4.62% | 1,534 | 1,534 | 1,419 | 416,352 |
| 26.05.28 | 1,515 | ▼ 37 | -2.38% | 1,552 | 1,552 | 1,430 | 176,768 |
| 26.05.27 | 1,552 | ▼ 45 | -2.82% | 1,610 | 1,610 | 1,521 | 257,235 |
| 26.05.26 | 1,597 | ▼ 51 | -3.09% | 1,657 | 1,690 | 1,593 | 244,571 |
| 26.05.22 | 1,648 | ▲ 65 | +4.11% | 1,584 | 1,662 | 1,584 | 199,701 |
| 26.05.21 | 1,583 | ▲ 5 | +0.32% | 1,597 | 1,638 | 1,570 | 225,499 |
| 26.05.20 | 1,578 | ▼ 89 | -5.34% | 1,665 | 1,665 | 1,574 | 320,825 |
| 26.05.19 | 1,667 | ▲ 12 | +0.73% | 1,655 | 1,720 | 1,623 | 222,003 |
| 26.05.18 | 1,655 | ▼ 27 | -1.61% | 1,682 | 1,682 | 1,601 | 284,867 |