조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,620 | ▼ 35 | -1.32% | 2,655 | 2,700 | 2,590 | 1,008,716 |
| 26.10.13 | 2,655 | ▼ 25 | -0.93% | 2,640 | 2,750 | 2,605 | 1,778,939 |
| 26.10.12 | 2,680 | ▼ 65 | -2.37% | 2,750 | 2,815 | 2,660 | 2,153,138 |
| 26.10.08 | 2,745 | ▼ 115 | -4.02% | 2,890 | 2,890 | 2,725 | 1,783,000 |
| 26.10.07 | 2,860 | ▼ 80 | -2.72% | 2,980 | 3,230 | 2,855 | 7,262,025 |
| 26.10.06 | 2,940 | ▼ 25 | -0.84% | 2,965 | 2,980 | 2,920 | 1,304,436 |
| 26.10.02 | 2,965 | ▼ 25 | -0.84% | 2,950 | 3,010 | 2,940 | 1,301,565 |
| 26.10.01 | 2,990 | ▲ 15 | +0.50% | 2,985 | 3,005 | 2,910 | 1,888,914 |
| 26.09.30 | 2,975 | ▲ 30 | +1.02% | 2,955 | 3,020 | 2,915 | 2,171,078 |
| 26.09.29 | 2,945 | ▼ 225 | -7.10% | 3,170 | 3,170 | 2,910 | 3,672,502 |
| 26.09.28 | 3,170 | ▲ 30 | +0.96% | 3,245 | 3,385 | 3,150 | 9,748,729 |
| 26.09.23 | 3,140 | ▼ 60 | -1.88% | 3,250 | 3,315 | 3,125 | 2,685,867 |
| 26.09.22 | 3,200 | ▼ 40 | -1.23% | 3,295 | 3,310 | 3,165 | 3,727,857 |
| 26.09.21 | 3,240 | ▼ 150 | -4.42% | 3,410 | 3,410 | 3,235 | 3,726,333 |
| 26.09.18 | 3,390 | ▼ 170 | -4.78% | 3,615 | 3,625 | 3,380 | 4,939,209 |
| 26.09.17 | 3,560 | ▲ 60 | +1.71% | 3,540 | 3,790 | 3,515 | 10,510,768 |
| 26.09.16 | 3,500 | ▼ 180 | -4.89% | 3,710 | 3,745 | 3,490 | 6,961,070 |
| 26.09.15 | 3,680 | ▲ 280 | +8.24% | 3,450 | 4,080 | 3,445 | 41,827,204 |
| 26.09.14 | 3,400 | ▼ 115 | -3.27% | 3,500 | 3,715 | 3,365 | 14,767,403 |
| 26.09.11 | 3,515 | ▼ 105 | -2.90% | 3,725 | 3,915 | 3,507 | 13,672,662 |