본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,175▲ 35+1.64%2,1502,2952,0951,324,611
26.04.142,140▲ 125+6.20%2,0402,1602,020870,545
26.04.132,015▼ 5-0.25%2,0002,0351,980226,355
26.04.102,020▲ 20+1.00%2,0252,0801,994436,723
26.04.092,000▼ 45-2.20%2,0802,1051,986396,918
26.04.082,045▲ 137+7.18%1,9822,0551,937552,526