조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,220 | ▼ 720 | -4.82% | 14,940 | 15,070 | 14,170 | 34,658 |
| 26.05.14 | 14,940 | ▲ 160 | +1.08% | 14,780 | 14,940 | 14,530 | 22,410 |
| 26.05.13 | 14,780 | ▼ 10 | -0.07% | 14,800 | 14,980 | 14,540 | 14,821 |
| 26.05.12 | 14,790 | ▼ 650 | -4.21% | 15,440 | 15,440 | 14,790 | 29,893 |
| 26.05.11 | 15,440 | ▼ 520 | -3.26% | 15,960 | 16,000 | 14,510 | 24,888 |
| 26.05.08 | 15,960 | ▲ 480 | +3.10% | 15,480 | 16,580 | 15,190 | 19,668 |
| 26.05.07 | 15,480 | ▲ 250 | +1.64% | 15,250 | 15,500 | 15,200 | 17,840 |
| 26.05.06 | 15,230 | ▼ 730 | -4.57% | 16,100 | 16,100 | 15,190 | 27,562 |
| 26.05.04 | 15,960 | ▼ 350 | -2.15% | 16,310 | 16,430 | 15,720 | 18,891 |
| 26.04.30 | 16,310 | ▲ 320 | +2.00% | 16,070 | 16,400 | 15,910 | 29,251 |
| 26.04.29 | 15,990 | - 0 | 0.00% | 15,990 | 16,060 | 15,750 | 18,439 |
| 26.04.28 | 15,990 | - 0 | 0.00% | 15,990 | 16,020 | 15,800 | 8,084 |
| 26.04.27 | 15,990 | ▲ 290 | +1.85% | 15,700 | 16,260 | 15,700 | 16,075 |
| 26.04.24 | 15,700 | ▲ 120 | +0.77% | 15,580 | 15,840 | 15,440 | 13,399 |
| 26.04.23 | 15,580 | - 0 | 0.00% | 15,580 | 15,600 | 15,400 | 6,430 |
| 26.04.22 | 15,580 | ▲ 190 | +1.23% | 15,390 | 15,580 | 15,220 | 8,290 |
| 26.04.21 | 15,390 | ▲ 40 | +0.26% | 15,350 | 15,420 | 15,220 | 8,419 |
| 26.04.20 | 15,350 | ▼ 240 | -1.54% | 15,550 | 15,550 | 15,050 | 10,084 |
| 26.04.17 | 15,590 | ▲ 120 | +0.78% | 15,490 | 15,590 | 15,350 | 6,594 |
| 26.04.16 | 15,470 | ▲ 80 | +0.52% | 15,500 | 15,500 | 15,170 | 9,417 |