조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,820 | ▲ 140 | +1.02% | 13,700 | 13,880 | 13,700 | 6,227 |
| 26.10.13 | 13,680 | ▼ 100 | -0.73% | 13,800 | 13,850 | 13,510 | 11,603 |
| 26.10.12 | 13,780 | ▲ 140 | +1.03% | 13,640 | 13,970 | 13,640 | 13,180 |
| 26.10.08 | 13,640 | ▲ 130 | +0.96% | 13,510 | 13,640 | 13,430 | 3,408 |
| 26.10.07 | 13,510 | ▲ 240 | +1.81% | 13,300 | 13,520 | 13,260 | 3,218 |
| 26.10.06 | 13,270 | ▼ 100 | -0.75% | 13,360 | 13,460 | 13,250 | 5,276 |
| 26.10.02 | 13,370 | ▲ 180 | +1.36% | 13,270 | 13,470 | 13,190 | 7,369 |
| 26.10.01 | 13,190 | ▲ 150 | +1.15% | 13,090 | 13,280 | 12,950 | 5,634 |
| 26.09.30 | 13,040 | ▼ 170 | -1.29% | 13,250 | 13,250 | 13,040 | 3,974 |
| 26.09.29 | 13,210 | ▼ 80 | -0.60% | 13,290 | 13,490 | 13,180 | 3,998 |
| 26.09.28 | 13,290 | ▲ 190 | +1.45% | 13,300 | 13,340 | 13,220 | 4,995 |
| 26.09.23 | 13,100 | ▲ 50 | +0.38% | 13,050 | 13,250 | 13,050 | 872 |
| 26.09.22 | 13,050 | ▲ 40 | +0.31% | 13,160 | 13,570 | 13,020 | 9,436 |
| 26.09.21 | 13,010 | ▲ 70 | +0.54% | 13,140 | 13,140 | 12,850 | 2,800 |
| 26.09.18 | 12,940 | ▲ 80 | +0.62% | 12,950 | 13,030 | 12,700 | 5,606 |
| 26.09.17 | 12,860 | ▼ 100 | -0.77% | 12,970 | 13,000 | 12,780 | 4,195 |
| 26.09.16 | 12,960 | ▼ 100 | -0.77% | 13,040 | 13,080 | 12,950 | 5,288 |
| 26.09.15 | 13,060 | ▲ 70 | +0.54% | 12,920 | 13,100 | 12,920 | 3,739 |
| 26.09.14 | 12,990 | ▲ 120 | +0.93% | 12,960 | 13,030 | 12,700 | 694 |
| 26.09.11 | 12,870 | ▼ 20 | -0.16% | 12,790 | 12,950 | 12,780 | 1,298 |