본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,390▼ 150-0.97%15,54015,59015,37012,292
26.04.1415,540▲ 80+0.52%15,47015,54015,3208,211
26.04.1315,460▲ 410+2.72%15,05015,51014,96015,982
26.04.1015,050▲ 210+1.42%14,95015,19014,84015,728
26.04.0914,840▼ 130-0.87%14,97014,97014,7306,042
26.04.0814,970▲ 200+1.35%14,82015,06014,8209,557