조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,180 | ▲ 120 | +1.00% | 12,260 | 12,430 | 12,010 | 16,708 |
| 26.06.15 | 12,060 | ▼ 110 | -0.90% | 12,180 | 12,520 | 12,010 | 20,357 |
| 26.06.12 | 12,170 | ▲ 180 | +1.50% | 12,180 | 12,330 | 11,860 | 17,027 |
| 26.06.11 | 11,990 | ▲ 240 | +2.04% | 11,760 | 12,100 | 11,480 | 28,398 |
| 26.06.10 | 11,750 | ▲ 120 | +1.03% | 11,800 | 11,930 | 11,540 | 21,894 |
| 26.06.09 | 11,630 | ▲ 110 | +0.95% | 11,600 | 11,970 | 11,540 | 22,628 |
| 26.06.08 | 11,520 | ▼ 280 | -2.37% | 11,810 | 11,830 | 11,270 | 12,937 |
| 26.06.05 | 11,800 | ▲ 290 | +2.52% | 11,770 | 11,900 | 11,430 | 11,668 |
| 26.06.04 | 11,510 | ▼ 50 | -0.43% | 11,560 | 11,990 | 11,340 | 25,225 |
| 26.06.02 | 11,560 | ▲ 90 | +0.78% | 11,470 | 11,650 | 11,220 | 27,144 |
| 26.06.01 | 11,470 | ▼ 750 | -6.14% | 12,220 | 12,220 | 11,370 | 44,824 |
| 26.05.29 | 12,220 | ▼ 550 | -4.31% | 12,770 | 12,770 | 12,000 | 24,052 |
| 26.05.28 | 12,770 | ▲ 170 | +1.35% | 12,600 | 12,830 | 12,450 | 13,187 |
| 26.05.27 | 12,600 | ▼ 260 | -2.02% | 13,050 | 13,050 | 12,580 | 16,190 |
| 26.05.26 | 12,860 | ▼ 430 | -3.24% | 13,500 | 13,500 | 12,820 | 33,843 |
| 26.05.22 | 13,290 | ▲ 320 | +2.47% | 13,200 | 13,290 | 13,030 | 19,205 |
| 26.05.21 | 12,970 | ▼ 150 | -1.14% | 13,350 | 13,380 | 12,950 | 31,388 |
| 26.05.20 | 13,120 | ▼ 750 | -5.41% | 13,450 | 13,810 | 13,090 | 37,812 |
| 26.05.19 | 13,870 | ▼ 340 | -2.39% | 14,170 | 14,170 | 13,290 | 52,296 |
| 26.05.18 | 14,210 | ▼ 10 | -0.07% | 14,200 | 14,390 | 13,800 | 30,571 |