조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,120 | ▼ 50 | -0.38% | 13,200 | 13,240 | 13,100 | 7,225 |
| 26.10.13 | 13,170 | ▲ 90 | +0.69% | 13,010 | 13,170 | 12,910 | 21,233 |
| 26.10.12 | 13,080 | ▲ 10 | +0.08% | 13,150 | 13,200 | 13,000 | 26,686 |
| 26.10.08 | 13,070 | ▼ 100 | -0.76% | 13,050 | 13,160 | 13,050 | 10,116 |
| 26.10.07 | 13,170 | ▲ 70 | +0.53% | 13,100 | 13,190 | 13,090 | 6,651 |
| 26.10.06 | 13,100 | ▼ 10 | -0.08% | 13,110 | 13,180 | 12,980 | 16,070 |
| 26.10.02 | 13,110 | ▼ 120 | -0.91% | 13,380 | 13,380 | 13,110 | 10,920 |
| 26.10.01 | 13,230 | ▼ 40 | -0.30% | 13,270 | 13,360 | 13,120 | 10,607 |
| 26.09.30 | 13,270 | ▼ 100 | -0.75% | 13,370 | 13,370 | 13,210 | 7,661 |
| 26.09.29 | 13,370 | ▲ 90 | +0.68% | 13,250 | 13,390 | 13,220 | 12,933 |
| 26.09.28 | 13,280 | ▲ 110 | +0.84% | 13,230 | 13,450 | 13,100 | 17,086 |
| 26.09.23 | 13,170 | ▼ 20 | -0.15% | 13,290 | 13,290 | 13,150 | 16,690 |
| 26.09.22 | 13,190 | ▲ 90 | +0.69% | 13,200 | 13,270 | 13,090 | 18,903 |
| 26.09.21 | 13,100 | ▼ 90 | -0.68% | 13,290 | 13,290 | 13,000 | 22,430 |
| 26.09.18 | 13,190 | ▲ 120 | +0.92% | 13,190 | 13,290 | 13,060 | 15,698 |
| 26.09.17 | 13,070 | ▼ 40 | -0.31% | 13,010 | 13,210 | 13,010 | 17,891 |
| 26.09.16 | 13,110 | ▲ 70 | +0.54% | 13,180 | 13,220 | 13,010 | 12,609 |
| 26.09.15 | 13,040 | ▲ 40 | +0.31% | 13,190 | 13,220 | 12,970 | 30,509 |
| 26.09.14 | 13,000 | ▼ 60 | -0.46% | 13,200 | 13,200 | 12,940 | 16,108 |
| 26.09.11 | 13,060 | - 0 | 0.00% | 13,190 | 13,250 | 13,000 | 11,753 |