조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,080 | ▼ 10 | -0.08% | 13,090 | 13,100 | 12,920 | 15,395 |
| 26.08.11 | 13,090 | ▲ 30 | +0.23% | 13,060 | 13,110 | 13,030 | 13,393 |
| 26.08.10 | 13,060 | ▼ 170 | -1.28% | 13,230 | 13,300 | 12,920 | 22,351 |
| 26.08.07 | 13,230 | ▲ 30 | +0.23% | 13,200 | 13,340 | 13,190 | 20,161 |
| 26.08.06 | 13,200 | ▲ 130 | +0.99% | 13,180 | 13,300 | 13,020 | 19,676 |
| 26.08.05 | 13,070 | ▲ 150 | +1.16% | 12,920 | 13,160 | 12,920 | 17,178 |
| 26.08.04 | 12,920 | ▲ 60 | +0.47% | 12,810 | 12,990 | 12,700 | 19,180 |
| 26.08.03 | 12,860 | ▼ 90 | -0.69% | 12,950 | 12,950 | 12,690 | 17,964 |
| 26.07.31 | 12,950 | ▲ 150 | +1.17% | 12,890 | 12,950 | 12,770 | 11,647 |
| 26.07.30 | 12,800 | ▼ 90 | -0.70% | 12,890 | 12,930 | 12,630 | 27,324 |
| 26.07.29 | 12,890 | - 0 | 0.00% | 12,890 | 12,950 | 12,420 | 39,154 |
| 26.07.28 | 12,890 | ▼ 130 | -1.00% | 13,030 | 13,070 | 12,600 | 25,737 |
| 26.07.27 | 13,020 | ▲ 150 | +1.17% | 12,870 | 13,120 | 12,870 | 29,179 |
| 26.07.24 | 12,870 | ▼ 90 | -0.69% | 12,960 | 13,100 | 12,840 | 23,957 |
| 26.07.23 | 12,960 | ▲ 310 | +2.45% | 12,860 | 12,960 | 12,760 | 11,289 |
| 26.07.22 | 12,650 | ▼ 250 | -1.94% | 12,910 | 13,100 | 12,650 | 20,477 |
| 26.07.21 | 12,900 | ▲ 190 | +1.49% | 12,850 | 12,900 | 12,600 | 14,716 |
| 26.07.20 | 12,710 | ▼ 360 | -2.75% | 13,070 | 13,070 | 12,570 | 32,032 |
| 26.07.16 | 13,070 | ▼ 30 | -0.23% | 12,990 | 13,090 | 12,900 | 13,019 |
| 26.07.15 | 13,100 | ▲ 30 | +0.23% | 13,060 | 13,160 | 12,950 | 20,542 |