조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,220 | ▲ 20 | +0.15% | 13,200 | 13,305 | 13,070 | 28,037 |
| 26.06.15 | 13,200 | ▲ 60 | +0.46% | 13,140 | 13,500 | 12,960 | 54,913 |
| 26.06.12 | 13,140 | ▲ 280 | +2.18% | 12,850 | 13,280 | 12,850 | 30,508 |
| 26.06.11 | 12,860 | ▼ 30 | -0.23% | 12,870 | 13,020 | 12,610 | 15,868 |
| 26.06.10 | 12,890 | ▼ 110 | -0.85% | 13,000 | 13,030 | 12,700 | 18,644 |
| 26.06.09 | 13,000 | ▲ 610 | +4.92% | 12,390 | 13,220 | 12,390 | 63,424 |
| 26.06.08 | 12,390 | ▼ 190 | -1.51% | 12,500 | 12,580 | 12,150 | 37,929 |
| 26.06.05 | 12,580 | ▲ 20 | +0.16% | 12,560 | 12,620 | 12,450 | 17,538 |
| 26.06.04 | 12,560 | ▲ 30 | +0.24% | 12,530 | 12,800 | 12,410 | 22,059 |
| 26.06.02 | 12,530 | ▲ 220 | +1.79% | 12,310 | 12,590 | 12,110 | 45,299 |
| 26.06.01 | 12,310 | ▼ 130 | -1.05% | 12,450 | 12,540 | 12,190 | 45,841 |
| 26.05.29 | 12,440 | ▼ 310 | -2.43% | 12,750 | 12,830 | 12,400 | 38,486 |
| 26.05.28 | 12,750 | ▼ 70 | -0.55% | 12,830 | 12,850 | 12,450 | 42,261 |
| 26.05.27 | 12,820 | ▼ 40 | -0.31% | 12,920 | 12,920 | 12,730 | 25,710 |
| 26.05.26 | 12,860 | ▼ 210 | -1.61% | 13,070 | 13,240 | 12,780 | 35,058 |
| 26.05.22 | 13,070 | ▲ 220 | +1.71% | 12,800 | 13,080 | 12,800 | 10,111 |
| 26.05.21 | 12,850 | ▲ 150 | +1.18% | 12,700 | 12,860 | 12,650 | 21,489 |
| 26.05.20 | 12,700 | ▼ 100 | -0.78% | 12,800 | 12,890 | 12,600 | 18,014 |
| 26.05.19 | 12,800 | ▼ 130 | -1.01% | 13,140 | 13,140 | 12,700 | 15,291 |
| 26.05.18 | 12,930 | ▼ 120 | -0.92% | 13,250 | 13,250 | 12,870 | 20,534 |