조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,060 | ▼ 110 | -0.84% | 13,220 | 13,250 | 13,000 | 11,532 |
| 26.09.09 | 13,170 | ▲ 60 | +0.46% | 13,280 | 13,280 | 13,100 | 7,775 |
| 26.09.08 | 13,110 | ▼ 80 | -0.61% | 13,300 | 13,300 | 13,010 | 15,013 |
| 26.09.07 | 13,190 | ▼ 230 | -1.71% | 13,430 | 13,450 | 13,150 | 17,368 |
| 26.09.04 | 13,420 | ▲ 20 | +0.15% | 13,440 | 13,440 | 13,290 | 8,792 |
| 26.09.03 | 13,400 | ▼ 30 | -0.22% | 13,430 | 13,460 | 13,250 | 12,475 |
| 26.09.02 | 13,430 | ▼ 170 | -1.25% | 13,590 | 13,590 | 13,330 | 11,021 |
| 26.09.01 | 13,600 | ▲ 60 | +0.44% | 13,550 | 13,600 | 13,380 | 16,960 |
| 26.08.31 | 13,540 | ▼ 140 | -1.02% | 13,680 | 13,680 | 13,260 | 34,966 |
| 26.08.28 | 13,680 | ▲ 350 | +2.63% | 13,340 | 13,700 | 13,330 | 24,096 |
| 26.08.27 | 13,330 | ▼ 180 | -1.33% | 13,510 | 13,580 | 13,330 | 23,747 |
| 26.08.26 | 13,510 | ▲ 200 | +1.50% | 13,310 | 13,520 | 13,310 | 26,784 |
| 26.08.25 | 13,310 | ▲ 140 | +1.06% | 13,190 | 13,340 | 13,120 | 24,173 |
| 26.08.24 | 13,170 | ▲ 90 | +0.69% | 13,110 | 13,200 | 12,950 | 13,223 |
| 26.08.21 | 13,080 | ▼ 70 | -0.53% | 13,150 | 13,150 | 12,930 | 18,052 |
| 26.08.20 | 13,150 | ▼ 20 | -0.15% | 13,140 | 13,150 | 12,950 | 28,256 |
| 26.08.19 | 13,170 | ▼ 120 | -0.90% | 13,250 | 13,250 | 12,960 | 12,898 |
| 26.08.18 | 13,290 | ▼ 40 | -0.30% | 13,330 | 13,390 | 12,900 | 44,488 |
| 26.08.14 | 13,330 | ▲ 260 | +1.99% | 13,000 | 13,330 | 12,950 | 25,131 |
| 26.08.13 | 13,070 | ▼ 10 | -0.08% | 13,100 | 13,110 | 12,980 | 13,905 |