조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,070 | ▼ 30 | -0.23% | 13,100 | 13,250 | 12,910 | 53,360 |
| 26.07.13 | 13,100 | ▼ 40 | -0.30% | 13,140 | 13,260 | 12,900 | 23,573 |
| 26.07.10 | 13,140 | ▼ 180 | -1.35% | 13,400 | 13,640 | 13,080 | 53,617 |
| 26.07.09 | 13,320 | ▲ 20 | +0.15% | 13,290 | 13,330 | 13,100 | 26,625 |
| 26.07.08 | 13,300 | ▼ 140 | -1.04% | 13,440 | 13,500 | 13,170 | 40,336 |
| 26.07.07 | 13,440 | ▲ 140 | +1.05% | 13,300 | 13,600 | 13,200 | 32,355 |
| 26.07.06 | 13,300 | ▲ 20 | +0.15% | 13,280 | 13,680 | 13,240 | 25,822 |
| 26.07.03 | 13,280 | ▲ 90 | +0.68% | 13,190 | 13,350 | 13,000 | 16,090 |
| 26.07.02 | 13,190 | ▼ 70 | -0.53% | 13,260 | 13,450 | 13,130 | 20,235 |
| 26.07.01 | 13,260 | ▼ 40 | -0.30% | 13,350 | 13,350 | 12,900 | 20,459 |
| 26.06.30 | 13,300 | ▲ 700 | +5.56% | 12,720 | 13,470 | 12,680 | 106,306 |
| 26.06.29 | 12,600 | ▲ 150 | +1.20% | 12,450 | 12,850 | 12,450 | 30,436 |
| 26.06.26 | 12,450 | ▼ 90 | -0.72% | 12,540 | 12,640 | 12,350 | 31,420 |
| 26.06.25 | 12,540 | ▲ 50 | +0.40% | 12,630 | 12,700 | 12,470 | 18,173 |
| 26.06.24 | 12,490 | ▼ 250 | -1.96% | 12,740 | 12,760 | 12,450 | 30,009 |
| 26.06.23 | 12,740 | ▼ 210 | -1.62% | 12,950 | 13,030 | 12,670 | 40,329 |
| 26.06.22 | 12,950 | ▼ 90 | -0.69% | 13,000 | 13,030 | 12,900 | 9,956 |
| 26.06.19 | 13,040 | ▼ 140 | -1.06% | 13,080 | 13,170 | 12,850 | 30,867 |
| 26.06.18 | 13,180 | ▼ 80 | -0.60% | 13,260 | 13,270 | 13,050 | 11,535 |
| 26.06.17 | 13,260 | ▲ 40 | +0.30% | 13,220 | 13,500 | 13,000 | 34,273 |