본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,175▼ 100-4.40%2,2202,2352,165111,593
26.05.152,275▼ 35-1.52%2,3102,3102,22531,968
26.05.142,310▲ 55+2.44%2,2802,3102,25039,238
26.05.132,255▼ 100-4.25%2,3502,3602,24567,139
26.05.122,355▼ 5-0.21%2,3502,4302,28076,179
26.05.112,360▼ 35-1.46%2,4002,4002,24054,698
26.05.082,395▼ 55-2.24%2,4102,4402,36076,747
26.05.072,450▼ 35-1.41%2,4852,4852,40057,056
26.05.062,485▼ 15-0.60%2,4952,5002,43551,985
26.05.042,500- 00.00%2,5052,5102,46064,013
26.04.302,500- 00.00%2,5302,5302,44571,728
26.04.292,500- 00.00%2,5002,5352,46089,183
26.04.282,500▲ 70+2.88%2,4552,6702,415450,260
26.04.272,430▲ 20+0.83%2,4202,4502,40050,929
26.04.242,410▼ 15-0.62%2,4302,4602,39088,614
26.04.232,425▼ 15-0.61%2,4502,4502,395100,392
26.04.222,440▼ 5-0.20%2,4802,4802,410130,737
26.04.212,445▼ 85-3.36%2,5202,5352,425297,500
26.04.202,530▲ 15+0.60%2,5152,5852,480352,128
26.04.172,515▼ 235-8.55%2,7052,7052,480748,608