조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,010 | ▼ 5 | -0.25% | 2,000 | 2,055 | 1,996 | 15,221 |
| 26.06.16 | 2,015 | ▲ 15 | +0.75% | 2,055 | 2,055 | 1,986 | 17,625 |
| 26.06.15 | 2,000 | ▲ 19 | +0.96% | 2,045 | 2,045 | 1,982 | 6,389 |
| 26.06.12 | 1,981 | ▲ 1 | +0.05% | 1,980 | 2,040 | 1,969 | 44,531 |
| 26.06.11 | 1,980 | ▲ 43 | +2.22% | 1,879 | 1,983 | 1,879 | 28,511 |
| 26.06.10 | 1,937 | ▼ 33 | -1.68% | 1,955 | 1,986 | 1,921 | 26,470 |
| 26.06.09 | 1,970 | ▲ 94 | +5.01% | 1,859 | 1,974 | 1,859 | 31,252 |
| 26.06.08 | 1,876 | ▼ 94 | -4.77% | 1,997 | 1,997 | 1,876 | 93,432 |
| 26.06.05 | 1,970 | ▼ 8 | -0.40% | 1,966 | 1,998 | 1,924 | 36,526 |
| 26.06.04 | 1,978 | ▲ 40 | +2.06% | 1,938 | 2,130 | 1,930 | 67,146 |
| 26.06.02 | 1,938 | ▼ 35 | -1.77% | 1,957 | 1,972 | 1,889 | 65,567 |
| 26.06.01 | 1,973 | ▼ 97 | -4.69% | 2,040 | 2,065 | 1,960 | 116,688 |
| 26.05.29 | 2,070 | ▼ 25 | -1.19% | 2,055 | 2,115 | 2,020 | 47,328 |
| 26.05.28 | 2,095 | ▼ 5 | -0.24% | 2,100 | 2,100 | 2,005 | 70,757 |
| 26.05.27 | 2,100 | ▼ 65 | -3.00% | 2,150 | 2,185 | 2,055 | 96,329 |
| 26.05.26 | 2,165 | ▼ 50 | -2.26% | 2,210 | 2,230 | 2,155 | 65,440 |
| 26.05.22 | 2,215 | ▲ 45 | +2.07% | 2,160 | 2,280 | 2,145 | 49,010 |
| 26.05.21 | 2,170 | ▲ 20 | +0.93% | 2,150 | 2,175 | 2,135 | 35,848 |
| 26.05.20 | 2,150 | ▼ 60 | -2.71% | 2,195 | 2,195 | 2,100 | 95,486 |
| 26.05.19 | 2,210 | ▲ 35 | +1.61% | 2,175 | 2,270 | 2,140 | 71,251 |