본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,015▼ 55-2.66%2,0702,0701,87533,538
26.10.142,070▲ 45+2.22%2,0702,0852,01025,854
26.10.132,025▼ 30-1.46%2,0552,0701,99918,503
26.10.122,055▼ 50-2.38%2,1052,1052,03510,888
26.10.082,105▼ 25-1.17%2,1452,1452,07029,270
26.10.072,130▼ 15-0.70%2,1402,1452,1109,359
26.10.062,145▲ 25+1.18%2,1452,1502,11029,921
26.10.022,120▲ 10+0.47%2,1402,1402,0757,738
26.10.012,110▼ 10-0.47%2,1202,1352,0809,982
26.09.302,120- 00.00%2,1402,1402,0856,998
26.09.292,120▼ 20-0.93%2,1402,1552,08532,347
26.09.282,140▼ 30-1.38%2,1702,1802,14020,245
26.09.232,170- 00.00%2,1702,1802,12513,854
26.09.222,170▼ 20-0.91%2,1902,1902,12026,470
26.09.212,190▼ 15-0.68%2,2102,2402,15510,775
26.09.182,205▼ 5-0.23%2,2402,2402,17011,226
26.09.172,210▼ 20-0.90%2,2302,2302,17045,232
26.09.162,230▲ 50+2.29%2,1302,2452,13067,797
26.09.152,180▲ 100+4.81%2,0802,2202,060120,128
26.09.142,080▼ 10-0.48%2,0902,0902,0509,806